Цена Binance-Peg DAI (DAI) Текущая стоимость

Binance-Peg DAI logo
DAIBinance-Peg DAI
0,856229 -0.54%
Рыночная капитализация
€35,11M
0.52%
Объём (сутки)
721 876
1.14%
В обращении
40 999 972 DAI
Дата эмиссии
-

Data provided by Coingecko API

DAI Статистика цены

Binance-Peg DAI Цена сегодня

Binance-Peg DAI Цена
€0,856229

Изменение цены

€-0,0046315186
0.54%
24ч. мин. / 24ч. макс.
€0,855546 / €0,86086

Объем

€721 876
1.14%
Объем / Рыночная капитализация
0,020557854
Доминирование
0,0010255157%
Рейтинг
#899

Binance-Peg DAI Предложение

В обращении
40 999 971,517 DAI
Общее предложение
40 999 971,517 DAI
Максимальное предложение
0 DAI

Binance-Peg DAI Рыночная капитализация

Рыночная капитализация
€35 114 366
0.52%

Разбавленная рыночная капитализация

€35 114 366
0.28%

Binance-Peg DAI Цена вчера

Вчерашняя мин. / макс цена
€0,85869921 / €0,85894483
Вчерашняя цена открытия / закрытия
€0,85869921 / €0,85894483
Вчерашнее изменение цены
0.30%
Вчерашний объем
€587 736,69

Binance-Peg DAI История цены

Мин. / макс цена за 7 дней
€0,9971853 / €1,0045384
Мин. / максцена за 30 дней
€0,85869921 / €0,86327941
Мин. / макс цена за 90 дней
€0,85107797 / €0,86327941
Мин. / макс цена за 52 недели
€0,85107797 / €0,86331789
Исторический макс.февр. 3, 2025 (6 месяцев назад)
€1,008
14.99%
Исторический мин.июль 24, 2025 (1 месяцев назад)
€0,842919
1.64%

Data provided by Coingecko API

Конвертер DAI EUR

Binance-Peg DAI
Binance-Peg DAIDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binance-Peg DAI в реальном времени (DAI к EUR)

    DAIEUR от TradingView

    Binance-Peg DAI обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,86
    DAI/EUR
    €0,00164
    €10 278
    Recently

    Данные об истории цен на Binance-Peg DAI (EUR)

    Дата
    27.08.2025
    €0,860777
    €0
    €0,863279
    €0,858699
    26.08.2025
    €0,861116
    €0,860777
    €0,861116
    €0,856912
    25.08.2025
    €0,854501
    €0,861116
    €0,862904
    €0,853219
    24.08.2025
    €0,853211
    €0,854501
    €0,857483
    €0,851078
    23.08.2025
    €0,852825
    €0,853211
    €0,853649
    €0,851723
    22.08.2025
    €0,860354
    €0,852825
    €0,863318
    €0,851498
    21.08.2025
    €0,858428
    €0,860354
    €0,862495
    €0,857656

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 24 seconds

    Explore Our Other Products for DAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 039
    0.89%
    Капитализация€2,25T
    Объём€37,55B
    2
    4 522,08
    2.63%
    Капитализация€546,18B
    Объём€32,19B
    3
    3
    0.77%
    Капитализация€178,08B
    Объём€6,68B
    5
    871,67
    0.68%
    Капитализация€121,33B
    Объём€1,63B
    6
    213,31
    2.29%
    Капитализация€115,01B
    Объём€14,51B
    9
    0,22
    0.54%
    Капитализация€33,57B
    Объём€2,23B

    Data provided by Coingecko API

    Больше криптовалют

    897
    Капитализация€35,3M
    Объём€657 753
    896
    0,11
    0.89%
    Капитализация€35,27M
    Объём€9,86M
    898
    0,06
    2.39%
    Капитализация€35,14M
    Объём€893 883
    Капитализация€35,1M
    Объём€427 611
    901
    0,00000053
    1.57%
    Капитализация€35,09M
    Объём€690 916

    Data provided by Coingecko API