Цена Supra (SUPRA) Текущая стоимость

Supra logo
SUPRASupra
0,002499+ 2.50%
Рыночная капитализация
€44,94M
2.51%
Объём (сутки)
1 177 756
2.64%
В обращении
17 971 403 000 SUPRA
Дата эмиссии
-

Data provided by Coingecko API

SUPRA Статистика цены

Supra Цена сегодня

Supra Цена
€0,00249925

Изменение цены

€0,00006096
2.50%
24ч. мин. / 24ч. макс.
€0,0024222 / €0,00260111

Объем

€1 177 756
2.64%
Объем / Рыночная капитализация
0,026207525
Доминирование
0,0013124622%
Рейтинг
#777

Supra Предложение

В обращении
17 971 402 581,55 SUPRA
Общее предложение
80 268 026 895,578 SUPRA
Максимальное предложение
100 000 000 000 SUPRA

Supra Рыночная капитализация

Рыночная капитализация
€44 939 612
2.51%

Разбавленная рыночная капитализация

€200 719 670
1.91%

Supra Цена вчера

Вчерашняя мин. / макс цена
€0,0024357089 / €0,00247201
Вчерашняя цена открытия / закрытия
€0,0024357089 / €0,00247201
Вчерашнее изменение цены
1.85%
Вчерашний объем
€1 434 324

Supra История цены

Мин. / макс цена за 7 дней
€0,0028525925 / €0,0036418082
Мин. / максцена за 30 дней
€0,0024357089 / €0,0026735664
Мин. / макс цена за 90 дней
€0,0024357089 / €0,0027966752
Мин. / макс цена за 52 недели
€0,0024357089 / €0,0032649656
Исторический макс.дек. 8, 2024 (8 месяцев назад)
€0,068753
96.35%
Исторический мин.июль 6, 2025 (1 месяцев назад)
€0,00162499
54.62%

Data provided by Coingecko API

Конвертер SUPRA EUR

Supra
SupraSUPRA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPRA Safely with 3Commas

Use a proven backtested strategy for SUPRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Supra в реальном времени (SUPRA к EUR)

    SUPRAEUR от TradingView

    Supra обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Supra (EUR)

    Дата
    01.09.2025
    €0,002573
    €0
    €0,002641
    €0,002436
    31.08.2025
    €0,002738
    €0,002573
    €0,002759
    €0,002631
    30.08.2025
    €0,002591
    €0,002738
    €0,002762
    €0,002591
    29.08.2025
    €0,002813
    €0,002591
    €0,002813
    €0,002591
    28.08.2025
    €0,002908
    €0,002813
    €0,002949
    €0,002795
    27.08.2025
    €0,003074
    €0,002908
    €0,003076
    €0,002909
    26.08.2025
    €0,003264
    €0,003074
    €0,003265
    €0,002942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 39 minutes undefined 13 seconds

    Explore Our Other Products for SUPRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 989
    1.58%
    Капитализация€2,21T
    Объём€47,25B
    2
    4 348,65
    1.14%
    Капитализация€525,77B
    Объём€33,33B
    4
    2,82
    1.78%
    Капитализация€167,9B
    Объём€6,96B
    5
    849,48
    0.40%
    Капитализация€118,24B
    Объём€1,52B
    6
    203,43
    1.46%
    Капитализация€110,06B
    Объём€7,49B
    10
    0,21
    1.89%
    Капитализация€31,93B
    Объём€2,29B

    Data provided by Coingecko API

    Больше криптовалют

    774
    0,01
    1.86%
    Капитализация€45,23M
    Объём€2,02M
    775
    0,00004551
    0.09%
    Капитализация€45,21M
    Объём€11,25M
    776
    Капитализация€45,06M
    Объём€238 689
    778
    18,36
    4.53%
    Капитализация€44,68M
    Объём€17,97M
    781
    0,04
    1.15%
    Капитализация€44,61M
    Объём€11,43M

    Data provided by Coingecko API