Цена Binance-Peg WETH (WETH) Текущая стоимость

Binance-Peg WETH logo
WETHBinance-Peg WETH
ETH 1,000233+ 0.02%
Рыночная капитализация
ETH 604 556
0.13%
Объём (сутки)
ETH 15 551
3.91%
В обращении
605 000 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Binance-Peg WETH Цена сегодня

Binance-Peg WETH Цена
ETH 1,000233

Изменение цены

ETH 0,00017582
0.02%
24ч. мин. / 24ч. макс.
ETH 0,99702188 / ETH 1,003172

Объем

ETH 15 551
3.91%
Объем / Рыночная капитализация
0,02572301
Доминирование
0,069499849%
Рейтинг
#55

Binance-Peg WETH Предложение

В обращении
605 000 WETH
Общее предложение
605 000 WETH
Максимальное предложение
0 WETH

Binance-Peg WETH Рыночная капитализация

Рыночная капитализация
ETH 604 556
0.13%

Разбавленная рыночная капитализация

ETH 604 556
0.16%

Binance-Peg WETH Цена вчера

Вчерашняя мин. / макс цена
ETH 1,0005014 / ETH 1,0011455
Вчерашняя цена открытия / закрытия
ETH 1,0011455 / ETH 1,0005014
Вчерашнее изменение цены
0.06%
Вчерашний объем
ETH 15 800,311

Binance-Peg WETH История цены

Мин. / макс цена за 7 дней
ETH 4 221,0184 / ETH 4 932,6498
Мин. / максцена за 30 дней
ETH 0,99749586 / ETH 1,0028392
Мин. / макс цена за 90 дней
ETH 0,99553817 / ETH 1,0094332
Мин. / макс цена за 52 недели
ETH 0,99191015 / ETH 1,0094332
Исторический макс.февр. 3, 2025 (6 месяцев назад)
ETH 1,064698
6.02%
Исторический мин.март 2, 2025 (5 месяцев назад)
ETH 0,94422269
5.97%

Data provided by Coingecko API

Конвертер WETH ETH

Binance-Peg WETH
Binance-Peg WETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Binance-Peg WETH в реальном времени (WETH к ETH)

    WETHETH от TradingView

    Binance-Peg WETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Binance-Peg WETH (ETH)

    Дата
    28.08.2025
    ETH 0,999612
    ETH 0
    ETH 1,001423
    ETH 0,997496
    27.08.2025
    ETH 1,001987
    ETH 0,999612
    ETH 1,002839
    ETH 0,997576
    26.08.2025
    ETH 1,00188
    ETH 1,001987
    ETH 1,003556
    ETH 0,995538
    25.08.2025
    ETH 1,001221
    ETH 1,00188
    ETH 1,009433
    ETH 0,99191
    24.08.2025
    ETH 1,000093
    ETH 1,001221
    ETH 1,005537
    ETH 0,995622
    23.08.2025
    ETH 1,001659
    ETH 1,000093
    ETH 1,006452
    ETH 0,994481
    22.08.2025
    ETH 0,999337
    ETH 1,001659
    ETH 1,00341
    ETH 0,997735

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 49 minutes undefined 1 second

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 387
    0.86%
    КапитализацияETH 2,24T
    ОбъёмETH 34,19B
    2
    eth
    EthereumETH
    ETH 4 501,34
    0.30%
    КапитализацияETH 544,53B
    ОбъёмETH 29,3B
    3
    ETH 2,97
    0.21%
    КапитализацияETH 176,42B
    ОбъёмETH 5,81B
    5
    ETH 874,62
    2.10%
    КапитализацияETH 121,64B
    ОбъёмETH 1,66B
    6
    ETH 214,79
    5.30%
    КапитализацияETH 115,99B
    ОбъёмETH 11,89B
    9
    ETH 0,224022
    1.94%
    КапитализацияETH 33,81B
    ОбъёмETH 1,84B

    Data provided by Coingecko API

    Больше криптовалют

    52
    ETH 0,00011606
    3.50%
    КапитализацияETH 614 475
    ОбъёмETH 104 152
    53
    ETH 0,00022206
    0.31%
    КапитализацияETH 613 815
    ОбъёмETH 81 550
    54
    ETH 0,00113933
    2.39%
    КапитализацияETH 611 831
    ОбъёмETH 10 853
    56
    ETH 0,00005528
    3.43%
    КапитализацияETH 578 057
    ОбъёмETH 22 944
    57
    ETH 0,00022226
    0.27%
    КапитализацияETH 562 310
    ОбъёмETH 116 992

    Data provided by Coingecko API