Binance-Peg WETH (WETH) Canlı Fiyat

Binance-Peg WETH logo
WETHBinance-Peg WETH
ETH 0,999776+ 0.20%
Piyasa değeri
ETH 605.255
0.07%
Hacim (24s)
ETH 23.537
0.05%
Dolaşımdaki miktar
605.000 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Binance-Peg WETH Fiyatı Bugün

Binance-Peg WETH Fiyatı
ETH 0,99977606

Fiyat Değişimi

ETH 0,00203002
0.20%
24s Düşük / 24s Yüksek
ETH 0,98370107 / ETH 1,010477

Alım Satım Hacmi

ETH 23.537
0.05%
Hacim / Piyasa Değeri
0,038887742
Piyasa hakimiyeti
0,064857535%
Piyasa sıralaması
#54

Binance-Peg WETH Arzı

Daloşımdaki Arz
605.000 WETH
Toplam Arz
605.000 WETH
Maks Arz
0 WETH

Binance-Peg WETH piyasa değeri

Piyasa Değeri
ETH 605.255
0.07%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 605.255
0.03%

Dünkü Binance-Peg WETH Fiyatı

Dünkü Düşük / Yüksek
ETH 1,0006652 / ETH 1,0008186
Dünkü Açılış / Kapanış
ETH 1,0006652 / ETH 1,0008186
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 28.494,697

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 4.088,2725 / ETH 4.648,6682
30g Düşük/30g Yüksek
ETH 0,99297175 / ETH 1,0061562
90g Düşük/90g Yüksek
ETH 0,99284544 / ETH 1,0061562
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,99183356 / ETH 1,0061562
Tüm Zamanlar YüksekŞub 3, 2025 (6 ay önce)
ETH 1,064698
6.29%
Tüm Zamanlar DüşükMar 2, 2025 (5 ay önce)
ETH 0,94422269
5.66%

Data provided by Coingecko API

WETH'den ETH'ye Dönüştürücü

Binance-Peg WETH
Binance-Peg WETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Binance-Peg WETH Fiyat Tablosu (WETH'den ETH'ye)

    WETHETH TradingView tarafından

    Binance-Peg WETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Geçmiş Fiyat Verileri (ETH)

    Tarih
    20.08.2025
    ETH 1,006156
    ETH 0
    ETH 1,006156
    ETH 0,992972
    19.08.2025
    ETH 1,002201
    ETH 1,006156
    ETH 1,004792
    ETH 0,99568
    18.08.2025
    ETH 0,99961
    ETH 1,002201
    ETH 1,003433
    ETH 0,995951
    17.08.2025
    ETH 1,000466
    ETH 0,99961
    ETH 1,001812
    ETH 0,991834
    16.08.2025
    ETH 1,001912
    ETH 1,000466
    ETH 1,002097
    ETH 0,997971
    15.08.2025
    ETH 1,002963
    ETH 1,001912
    ETH 1,002963
    ETH 0,997297
    14.08.2025
    ETH 0,998777
    ETH 1,002963
    ETH 1,004693
    ETH 0,996589

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 18 dakika ve 41 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 112.441
    0.99%
    Piyasa değeriETH 2,24T
    HacimETH 33,37B
    2
    eth
    EthereumETH
    ETH 4.249,31
    0.89%
    Piyasa değeriETH 512,09B
    HacimETH 29,91B
    3
    ETH 2,91
    0.15%
    Piyasa değeriETH 172,84B
    HacimETH 4,5B
    5
    ETH 840,74
    0.66%
    Piyasa değeriETH 117,1B
    HacimETH 2,39B
    6
    ETH 181,49
    0.93%
    Piyasa değeriETH 98,07B
    HacimETH 5,65B
    10
    ETH 0,21689
    0.16%
    Piyasa değeriETH 32,66B
    HacimETH 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    51
    ETH 0,05228933
    0.03%
    Piyasa değeriETH 648.245
    HacimETH 11.387
    52
    ETH 0,00119959
    0.87%
    Piyasa değeriETH 645.493
    HacimETH 10.005
    53
    ETH 0,00011555
    2.44%
    Piyasa değeriETH 611.767
    HacimETH 93.372
    55
    ETH 0,00023519
    0.96%
    Piyasa değeriETH 569.394
    HacimETH 58.051

    Data provided by Coingecko API