Binance-Peg WETH (WETH) Valor actual

Binance-Peg WETH logo
WETHBinance-Peg WETH
ETH 0,99952 -0.04%
Capitalización de Mercado
ETH 605.487
0.04%
Volumen (24)
ETH 19.339
3.91%
Suministro circulante
605.000 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Binance-Peg WETH

Precio de Binance-Peg WETH
ETH 0,99951963

Cambio de precio en

ETH -0,00039916507
0.04%
Mínimo/máximo en 24 h
ETH 0,99482562 / ETH 1,008461

Volumen de trading en

ETH 19.339
3.91%
Volumen/capitalización de mercado
0,031939579
Dominancia en el mercado
0,069606877%
Rango en el mercado
#53

Suministro de Binance-Peg WETH

Suministro circulante
605.000 WETH
Suministro total
605.000 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Binance-Peg WETH

Capitalización de Mercado
ETH 605.487
0.04%

Capitalización de mercado
completamente diluida

ETH 605.487

Precio de ayer de Binance-Peg WETH

Mínimo/máximo de ayer
ETH 1,0005014 / ETH 1,0011455
Apertura/cierre de ayer
ETH 1,0011455 / ETH 1,0005014
Cambio de ayer
0.13%
Volumen de ayer
ETH 15.800,311

Historial de precios de Binance-Peg WETH

Mínimo/máximo en 7 días
ETH 4289,783 / ETH 4932,6498
Mínimo/máximo en 30 días
ETH 0,99749586 / ETH 1,0028392
Mínimo/máximo en 90 días
ETH 0,99553817 / ETH 1,0094332
Mínimo/máximo en 52 semanas
ETH 0,99191015 / ETH 1,0094332
Máximo históricofeb 3, 2025 (6 months ago)
ETH 1,064698
6.10%
All Time Lowmar 2, 2025 (6 months ago)
ETH 0,94422269
5.88%

Data provided by Coingecko API

Conversor de WETH a ETH

Binance-Peg WETH
Binance-Peg WETHWETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Binance-Peg WETH a Ethereum en tiempo real (WETH a ETH)

    WETHETH by TradingView

    Binance-Peg WETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Binance-Peg WETH Histórico de Precios (ETH)

    Fecha
    28/8/2025
    ETH 0,999612
    ETH 0
    ETH 1,001423
    ETH 0,997496
    27/8/2025
    ETH 1,001987
    ETH 0,999612
    ETH 1,002839
    ETH 0,997576
    26/8/2025
    ETH 1,00188
    ETH 1,001987
    ETH 1,003556
    ETH 0,995538
    25/8/2025
    ETH 1,001221
    ETH 1,00188
    ETH 1,009433
    ETH 0,99191
    24/8/2025
    ETH 1,000093
    ETH 1,001221
    ETH 1,005537
    ETH 0,995622
    23/8/2025
    ETH 1,001659
    ETH 1,000093
    ETH 1,006452
    ETH 0,994481
    22/8/2025
    ETH 0,999337
    ETH 1,001659
    ETH 1,00341
    ETH 0,997735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 18 minutes and 28 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.442
    3.36%
    Capitalización de MercadoETH 2,16T
    VolumenETH 50,16B
    2
    eth
    EthereumETH
    ETH 4343,34
    2.77%
    Capitalización de MercadoETH 525,12B
    VolumenETH 37,86B
    3
    ETH 2,83
    5.06%
    Capitalización de MercadoETH 168,18B
    VolumenETH 6,94B
    5
    ETH 858,61
    1.51%
    Capitalización de MercadoETH 119,49B
    VolumenETH 1,52B
    6
    ETH 203,74
    3.60%
    Capitalización de MercadoETH 110,28B
    VolumenETH 14,03B
    9
    ETH 0,212105
    4.46%
    Capitalización de MercadoETH 32B
    VolumenETH 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    50
    ETH 0,00020689
    1.09%
    Capitalización de MercadoETH 653.530
    VolumenETH 31.930
    51
    ETH 0,00008167
    3.83%
    Capitalización de MercadoETH 651.367
    VolumenETH 13.508
    52
    ETH 0,00023012
    2.82%
    Capitalización de MercadoETH 639.158
    VolumenETH 116.815
    54
    ETH 0,00111843
    0.96%
    Capitalización de MercadoETH 600.780
    VolumenETH 14.418
    55
    ETH 0,00011257
    2.11%
    Capitalización de MercadoETH 595.873
    VolumenETH 117.187

    Data provided by Coingecko API