Цена BiorBank (BYB) Текущая стоимость

BiorBank logo
BYBBiorBank
GBP 0,000398 -1.06%
Рыночная капитализация
GBP 344 229
1.15%
Объём (сутки)
GBP 74
0.13%
В обращении
865 982 810 BYB
Дата эмиссии
-

Data provided by Coingecko API

BYB Статистика цены

BiorBank Цена сегодня

BiorBank Цена
GBP 0,0003975

Изменение цены

GBP -0,0000042529595
1.06%
24ч. мин. / 24ч. макс.
GBP 0,00039119 / GBP 0,00040593

Объем

GBP 74,15
0.13%
Объем / Рыночная капитализация
0,00021540893
Доминирование
0,000011753963%
Рейтинг
#5188

BiorBank Предложение

В обращении
865 982 813,05 BYB
Общее предложение
1 000 000 000 BYB
Максимальное предложение
1 000 000 000 BYB

BiorBank Рыночная капитализация

Рыночная капитализация
GBP 344 229
1.15%

Разбавленная рыночная капитализация

GBP 397 501
0.65%

BiorBank Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00039464985 / GBP 0,00039518318
Вчерашняя цена открытия / закрытия
GBP 0,00039464985 / GBP 0,00039518318
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 477,70084

BiorBank История цены

Мин. / макс цена за 7 дней
GBP 0,00013217557 / GBP 0,00063367874
Мин. / максцена за 30 дней
GBP 0,00039464985 / GBP 0,00041416383
Мин. / макс цена за 90 дней
GBP 0,000098614076 / GBP 0,00045091246
Мин. / макс цена за 52 недели
GBP 0,000098614076 / GBP 0,0004740087
Исторический макс.март 24, 2025 (5 месяцев назад)
GBP 0,00111022
64.21%
Исторический мин.сент. 2, 2025 (3 дней назад)
GBP 0,00009861
302.92%

Data provided by Coingecko API

Конвертер BYB GBP

BiorBank
BiorBankBYB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYB Safely with 3Commas

Use a proven backtested strategy for BYB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BiorBank в реальном времени (BYB к GBP)

    BYBGBP от TradingView

    BiorBank обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BiorBank (GBP)

    Дата
    04.09.2025
    GBP 0,000408
    GBP 0
    GBP 0,000411
    GBP 0,000395
    03.09.2025
    GBP 0,000412
    GBP 0,000408
    GBP 0,000414
    GBP 0,0004
    02.09.2025
    GBP 0,000429
    GBP 0,000412
    GBP 0,00044
    GBP 0,000099
    01.09.2025
    GBP 0,000434
    GBP 0,000429
    GBP 0,000445
    GBP 0,000432
    31.08.2025
    GBP 0,000432
    GBP 0,000434
    GBP 0,000451
    GBP 0,000432
    30.08.2025
    GBP 0,000459
    GBP 0,000432
    GBP 0,000459
    GBP 0,00043
    29.08.2025
    GBP 0,000474
    GBP 0,000459
    GBP 0,000474
    GBP 0,000452

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 21 seconds

    Explore Our Other Products for BYB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 201
    1.24%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,48B
    2
    GBP 4 377,92
    0.09%
    КапитализацияGBP 528,4B
    ОбъёмGBP 31,19B
    4
    GBP 2,83
    0.51%
    КапитализацияGBP 168,36B
    ОбъёмGBP 4,5B
    5
    GBP 847,75
    0.02%
    КапитализацияGBP 118B
    ОбъёмGBP 838,41M
    6
    GBP 204,77
    1.45%
    КапитализацияGBP 110,9B
    ОбъёмGBP 5,86B
    9
    GBP 0,215513
    0.13%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,47B

    Data provided by Coingecko API

    Больше криптовалют

    5178
    GBP 0,00040968
    11.90%
    КапитализацияGBP 344 510
    ОбъёмGBP 6 004
    5187
    GBP 0,00680751
    0.32%
    КапитализацияGBP 344 450
    ОбъёмGBP 154
    5181
    GBP 0,00034435
    7.09%
    КапитализацияGBP 344 349
    ОбъёмGBP 14 658
    5184
    GBP 0,00270741
    4029.17%
    КапитализацияGBP 344 171
    ОбъёмGBP 39
    5183
    GBP 0,00000698
    0.61%
    КапитализацияGBP 344 025
    ОбъёмGBP 37 239

    Data provided by Coingecko API