Цена BIOS (BIOS) Текущая стоимость

BIOSBIOS
JPY 0,023806 -1.37%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 4 333
0.43%
В обращении
0 BIOS
Дата эмиссии
-

Data provided by Coingecko API

BIOS Статистика цены

BIOS Цена сегодня

BIOS Цена
JPY 0,02380611

Изменение цены

JPY -0,00033002069
1.37%
24ч. мин. / 24ч. макс.
JPY 0,02342852 / JPY 0,02424431

Объем

JPY 4 333,13
0.43%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BIOS Предложение

В обращении
0 BIOS
Общее предложение
999 999 978,02 BIOS
Максимальное предложение
999 999 978,02 BIOS

BIOS Рыночная капитализация

Разбавленная рыночная капитализация

JPY 23 806 113
1.49%

BIOS Цена вчера

Вчерашняя мин. / макс цена
JPY 0,02411349 / JPY 0,024218378
Вчерашняя цена открытия / закрытия
JPY 0,024218378 / JPY 0,02411349
Вчерашнее изменение цены
1.49%
Вчерашний объем
JPY 14 680,485

BIOS История цены

Мин. / макс цена за 7 дней
JPY 0,0001535835 / JPY 0,00017030872
Мин. / максцена за 30 дней
JPY 0,022622235 / JPY 0,024218378
Мин. / макс цена за 90 дней
JPY 0,023265555 / JPY 0,024218378
Мин. / макс цена за 52 недели
JPY 0,022622235 / JPY 0,025066901
Исторический макс.янв. 10, 2025 (7 месяцев назад)
JPY 3,19
99.26%
Исторический мин.авг. 12, 2025 (22 дней назад)
JPY 0,02083915
13.65%

Data provided by Coingecko API

Конвертер BIOS JPY

BIOSBIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOS Safely with 3Commas

Use a proven backtested strategy for BIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BIOS в реальном времени (BIOS к JPY)

    BIOSJPY от TradingView

    BIOS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BIOS (JPY)

    Дата
    30.08.2025
    JPY 0,023004
    JPY 0
    JPY 0,023004
    JPY 0,023004
    29.08.2025
    JPY 0,024454
    JPY 0,023004
    JPY 0,02471
    JPY 0,022993
    28.08.2025
    JPY 0,023795
    JPY 0,024454
    JPY 0,025067
    JPY 0,023795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 18 seconds

    Explore Our Other Products for BIOS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 909
    0.48%
    КапитализацияJPY 2,21T
    ОбъёмJPY 36,16B
    2
    JPY 4 410,99
    1.04%
    КапитализацияJPY 532,48B
    ОбъёмJPY 31,52B
    3
    JPY 2,84
    0.53%
    КапитализацияJPY 169,12B
    ОбъёмJPY 4,38B
    5
    JPY 848,43
    0.65%
    КапитализацияJPY 118,07B
    ОбъёмJPY 963,87M
    6
    JPY 208,23
    0.81%
    КапитализацияJPY 112,71B
    ОбъёмJPY 5,61B
    9
    JPY 0,215891
    0.45%
    КапитализацияJPY 32,57B
    ОбъёмJPY 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API