BIOS (BIOS) Live Price

BIOSBIOS
JPY 0.022637 -0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,815
0.00%
Circulating Supply
0 BIOS
Issue Date
-

Data provided by Coingecko API

BIOS price Statistics

BIOS Price Today

BIOS Price
JPY 0.02263697

Price Change

JPY -0.00017067751
0.75%
24h Low / 24h High
JPY 0.02248177 / JPY 0.02326373

Trading Volume

JPY 5,815.38
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BIOS Supply

Circulating Supply
0 BIOS
Total Supply
999,999,978.02 BIOS
Max Supply
999,999,978.02 BIOS

BIOS Market Cap

Fully Diluted
Market Cap

JPY 22,636,966
1.60%

BIOS Price Yesterday

Yesterday's Low / High
JPY 0.023004458 / JPY 0.023004458
Yesterday's Open / Close
JPY 0.023004458 / JPY 0.023004458
Yesterday's Change
1.60%
Yesterday's Volume
JPY 529.5151

BIOS Price History

7d Low / 7d High
JPY 0.00014908959 / JPY 0.00017030872
30d Low / 30d High
JPY 0.022992694 / JPY 0.024709609
90d Low / 90d High
JPY 0.022234019 / JPY 0.025066901
52 Week Low / 52 Week High
JPY 0.021932018 / JPY 0.025159721
All Time HighJan 10, 2025 (7 months ago)
JPY 3.19
99.29%
All Time LowAug 12, 2025 (20 days ago)
JPY 0.02083915
8.63%

Data provided by Coingecko API

BIOS to JPY converter

BIOSBIOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOS Safely with 3Commas

Use a proven backtested strategy for BIOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BIOS Price Chart (BIOS to JPY)

    BIOSJPY by TradingView

    BIOS Exchanges

    Instant crypto to crypto exchange coming soon!

    BIOS Historical Price Data (JPY)

    Date
    8/30/2025
    JPY 0.023004
    JPY 0
    JPY 0.023004
    JPY 0.023004
    8/29/2025
    JPY 0.024454
    JPY 0.023004
    JPY 0.02471
    JPY 0.022993
    8/28/2025
    JPY 0.023795
    JPY 0.024454
    JPY 0.025067
    JPY 0.023795
    8/27/2025
    JPY 0.022486
    JPY 0.023795
    JPY 0.024676
    JPY 0.022258
    8/26/2025
    JPY 0.022305
    JPY 0.022486
    JPY 0.023202
    JPY 0.021932
    8/25/2025
    JPY 0.024281
    JPY 0.022305
    JPY 0.02516
    JPY 0.022273

    Data provided by Coingecko API

    Explore Our Other Products for BIOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,587
    1.37%
    Market CapJPY 2.14T
    VolumeJPY 41.41B
    2
    JPY 4,245.76
    5.04%
    Market CapJPY 512.51B
    VolumeJPY 31.18B
    4
    JPY 2.72
    3.27%
    Market CapJPY 162B
    VolumeJPY 8.09B
    5
    JPY 842.16
    2.92%
    Market CapJPY 117.22B
    VolumeJPY 1.62B
    6
    JPY 194.92
    4.97%
    Market CapJPY 105.59B
    VolumeJPY 7.55B
    10
    JPY 0.2059
    5.59%
    Market CapJPY 31.04B
    VolumeJPY 2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,605,446
    1.18%
    Market CapJPY 330.66T
    VolumeJPY 5.47T
    2
    JPY 674,697
    0.75%
    Market CapJPY 81.44T
    VolumeJPY 4.82T
    3
    JPY 441.39
    0.97%
    Market CapJPY 26.25T
    VolumeJPY 891.06B
    4
    JPY 147.15
    0.55%
    Market CapJPY 24.62T
    VolumeJPY 12.22T
    5
    JPY 127,403
    0.34%
    Market CapJPY 17.73T
    VolumeJPY 212.64B

    Data provided by Coingecko API