Цена Bismuth (BIS) Текущая стоимость

Bismuth logo
BISBismuth
JPY 2,44 0.00%
Рыночная капитализация
JPY 92,6M
0%
Объём (сутки)
JPY 4 872
0.07%
В обращении
38 015 282 BIS
Дата эмиссии
-

Data provided by Coingecko API

BIS Статистика цены

Bismuth Цена сегодня

Bismuth Цена
JPY 2,44

Объем

JPY 4 871,77
0.07%
Объем / Рыночная капитализация
0,000052610392
Доминирование
0,000015874941%
Рейтинг
#4818

Bismuth Предложение

В обращении
38 015 282,489 BIS
Общее предложение
41 141 034,624 BIS
Максимальное предложение
0 BIS

Bismuth Рыночная капитализация

Рыночная капитализация
JPY 92 600 907

Разбавленная рыночная капитализация

JPY 100 214 880
0.04%

Bismuth Цена вчера

Вчерашняя мин. / макс цена
JPY 2,4358863 / JPY 2,4376537
Вчерашняя цена открытия / закрытия
JPY 2,4358863 / JPY 2,4376537
Вчерашнее изменение цены
0.13%
Вчерашний объем
JPY 4 871,7726

Bismuth История цены

Мин. / макс цена за 7 дней
JPY 0,016387616 / JPY 0,016537457
Мин. / максцена за 30 дней
JPY 2,4155669 / JPY 2,4376537
Мин. / макс цена за 90 дней
JPY 2,4155669 / JPY 2,4376537
Мин. / макс цена за 52 недели
JPY 2,4155669 / JPY 2,4376537
Исторический макс.янв. 12, 2018 (7 лет назад)
JPY 993,16
99.75%
Исторический мин.июль 6, 2020 (5 лет назад)
JPY 0,127331
1813.04%

Data provided by Coingecko API

Конвертер BIS JPY

Bismuth
BismuthBIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIS Safely with 3Commas

Use a proven backtested strategy for BIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bismuth в реальном времени (BIS к JPY)

    BISJPY от TradingView

    Bismuth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bismuth (JPY)

    Дата
    06.09.2025
    JPY 2,415567
    JPY 0
    JPY 2,427858
    JPY 2,415567

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 57 minutes undefined 38 seconds

    Explore Our Other Products for BIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 970
    1.30%
    КапитализацияJPY 2,21T
    ОбъёмJPY 44,57B
    2
    JPY 4 287
    1.24%
    КапитализацияJPY 517,19B
    ОбъёмJPY 30,81B
    3
    JPY 2,95
    0.48%
    КапитализацияJPY 175,81B
    ОбъёмJPY 5,98B
    5
    JPY 874,27
    0.65%
    КапитализацияJPY 121,68B
    ОбъёмJPY 1,05B
    6
    JPY 214,28
    0.19%
    КапитализацияJPY 116,14B
    ОбъёмJPY 9,39B
    9
    JPY 0,239344
    0.86%
    КапитализацияJPY 36,04B
    ОбъёмJPY 4,2B

    Data provided by Coingecko API

    Больше криптовалют

    4814
    JPY 92,71
    2.20%
    КапитализацияJPY 92,76M
    ОбъёмJPY 215
    4815
    JPY 2,26
    1.32%
    КапитализацияJPY 92,67M
    ОбъёмJPY 10 019
    КапитализацияJPY 92,6M
    ОбъёмJPY 34,68M
    4819
    JPY 1,71
    0.48%
    КапитализацияJPY 92,4M
    ОбъёмJPY 12,76M
    4820
    JPY 0,00000092
    4.95%
    КапитализацияJPY 92,38M
    ОбъёмJPY 201 063

    Data provided by Coingecko API