Bismuth (BIS) Canlı Fiyat

Bismuth logo
BISBismuth
JPY 2,44 0.00%
Piyasa değeri
JPY 92,62M
0%
Hacim (24s)
JPY 4.872
0.07%
Dolaşımdaki miktar
38.021.783 BIS
Yayın tarihi
-

Data provided by Coingecko API

BIS Fiyat İstatistikleri

Fiyat / Bismuth Fiyatı Bugün

Bismuth Fiyatı
JPY 2,44

Alım Satım Hacmi

JPY 4.871,77
0.07%
Hacim / Piyasa Değeri
0,000052601397
Piyasa hakimiyeti
0,000015877656%
Piyasa sıralaması
#4864

Bismuth Arzı

Daloşımdaki Arz
38.021.783,183 BIS
Toplam Arz
41.147.554,714 BIS
Maks Arz
0 BIS

Bismuth piyasa değeri

Piyasa Değeri
JPY 92.616.741

Tamamen Seyreltilmiş
Piyasa değeri

JPY 100.230.770
0.04%

Dünkü Bismuth Fiyatı

Dünkü Düşük / Yüksek
JPY 2,4358863 / JPY 2,4376537
Dünkü Açılış / Kapanış
JPY 2,4358863 / JPY 2,4376537
Dünkü Değişim
0.13%
Dünkü Hacim
JPY 4.871,7726

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,016387616 / JPY 0,016537457
30g Düşük/30g Yüksek
JPY 2,4155669 / JPY 2,4376537
90g Düşük/90g Yüksek
JPY 2,4155669 / JPY 2,4376537
52 Hafta Düşük / 52 Hafta Yüksek
JPY 2,4155669 / JPY 2,4376537
Tüm Zamanlar YüksekOca 12, 2018 (7 yıl önce)
JPY 993,16
99.75%
Tüm Zamanlar DüşükTem 6, 2020 (5 yıl önce)
JPY 0,127331
1813.04%

Data provided by Coingecko API

BIS'den JPY'ye Dönüştürücü

Bismuth
BismuthBIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIS Safely with 3Commas

Use a proven backtested strategy for BIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bismuth Fiyat Tablosu (BIS'den JPY'ye)

    BISJPY TradingView tarafından

    Bismuth Borsaları

    Instant crypto to crypto exchange coming soon!

    Bismuth Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 2,415567
    JPY 0
    JPY 2,427858
    JPY 2,415567

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 59 dakika ve 1 saniye

    Explore Our Other Products for BIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.425
    2.31%
    Piyasa değeriJPY 2,28T
    HacimJPY 52,37B
    2
    JPY 4.441,01
    2.92%
    Piyasa değeriJPY 535,45B
    HacimJPY 37,22B
    3
    JPY 3
    1.52%
    Piyasa değeriJPY 178,93B
    HacimJPY 4,25B
    5
    JPY 897,39
    1.44%
    Piyasa değeriJPY 124,91B
    HacimJPY 1,85B
    6
    JPY 223,45
    1.93%
    Piyasa değeriJPY 121,14B
    HacimJPY 9,53B
    9
    JPY 0,250478
    4.17%
    Piyasa değeriJPY 37,8B
    HacimJPY 3,1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4861
    JPY 0,113949
    0.01%
    Piyasa değeriJPY 93,1M
    HacimJPY 3,37M
    4862
    Piyasa değeriJPY 92,86M
    HacimJPY 215
    4863
    JPY 16.994.415
    2.48%
    Piyasa değeriJPY 92,91M
    HacimJPY 20.710
    4865
    JPY 0,00000493
    11.36%
    Piyasa değeriJPY 92,77M
    HacimJPY 813.527
    4866
    JPY 0,092696
    5.40%
    Piyasa değeriJPY 92,7M
    HacimJPY 10,4M

    Data provided by Coingecko API