Цена Bismuth (BIS) Текущая стоимость

Bismuth logo
BISBismuth
GBP 0,007709 0.00%
Рыночная капитализация
GBP 292 815
0%
Объём (сутки)
GBP 24
0.02%
В обращении
37 983 032 BIS
Дата эмиссии
-

Data provided by Coingecko API

BIS Статистика цены

Bismuth Цена сегодня

Bismuth Цена
GBP 0,0077091

Объем

GBP 23,82
0.02%
Объем / Рыночная капитализация
0,000081348292
Доминирование
0,0000099107582%
Рейтинг
#5371

Bismuth Предложение

В обращении
37 983 031,589 BIS
Общее предложение
41 108 761,327 BIS
Максимальное предложение
0 BIS

Bismuth Рыночная капитализация

Рыночная капитализация
GBP 292 815

Разбавленная рыночная капитализация

GBP 316 911
0.01%

Bismuth Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0077090974 / GBP 0,0077104939
Вчерашняя цена открытия / закрытия
GBP 0,0077090974 / GBP 0,0077104939
Вчерашнее изменение цены
0.01%
Вчерашний объем
GBP 23,815374

Bismuth История цены

Мин. / макс цена за 7 дней
GBP 0,010165089 / GBP 0,010535499
Мин. / максцена за 30 дней
GBP 0,0075514818 / GBP 0,0077694607
Мин. / макс цена за 90 дней
GBP 0,0075514818 / GBP 0,007802815
Мин. / макс цена за 52 недели
GBP 0,0075514818 / GBP 0,007802815
Исторический макс.янв. 12, 2018 (7 лет назад)
GBP 6,51
99.88%
Исторический мин.нояб. 29, 2023 (1 лет назад)
GBP 0,00090296
753.76%

Data provided by Coingecko API

Конвертер BIS GBP

Bismuth
BismuthBIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIS Safely with 3Commas

Use a proven backtested strategy for BIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bismuth в реальном времени (BIS к GBP)

    BISGBP от TradingView

    Bismuth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bismuth (GBP)

    Дата
    29.08.2025
    GBP 0,007719
    GBP 0
    GBP 0,007769
    GBP 0,007672
    25.08.2025
    GBP 0,007801
    GBP 0
    GBP 0,007803
    GBP 0,007551

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 34 minutes undefined 53 seconds

    Explore Our Other Products for BIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 438
    0.95%
    КапитализацияGBP 2,18T
    ОбъёмGBP 36,52B
    2
    GBP 4 416,17
    1.67%
    КапитализацияGBP 532,53B
    ОбъёмGBP 25,98B
    4
    GBP 2,77
    1.79%
    КапитализацияGBP 164,61B
    ОбъёмGBP 6,62B
    5
    GBP 854,27
    0.78%
    КапитализацияGBP 118,84B
    ОбъёмGBP 1,36B
    6
    GBP 200,49
    1.36%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,75B
    9
    GBP 0,216194
    0.94%
    КапитализацияGBP 32,54B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 292 366
    ОбъёмGBP 74 357
    5369
    GBP 0
    0%
    КапитализацияGBP 293 845
    ОбъёмGBP 3
    5370
    GBP 0,00295501
    31.30%
    КапитализацияGBP 291 915
    ОбъёмGBP 40 673
    5372
    GBP 0,00029145
    3.94%
    КапитализацияGBP 291 792
    ОбъёмGBP 130
    5373
    GBP 0,00315885
    0.71%
    КапитализацияGBP 291 438
    ОбъёмGBP 103

    Data provided by Coingecko API