HashTensor (SN16) Canlı Fiyat

HashTensor logo
SN16HashTensor
RUB 59,5 -3.21%
Piyasa değeri
RUB 140,06M
2.90%
Hacim (24s)
RUB 13.920
1.11%
Dolaşımdaki miktar
2.354.041 SN16
Yayın tarihi
-

Data provided by Coingecko API

SN16 Fiyat İstatistikleri

Fiyat / HashTensor Fiyatı Bugün

HashTensor Fiyatı
RUB 59,5

Fiyat Değişimi

RUB -1,9725278
3.21%
24s Düşük / 24s Yüksek
RUB 58,72 / RUB 62,91

Alım Satım Hacmi

RUB 13.919,51
1.11%
Hacim / Piyasa Değeri
0,000099385803
Piyasa hakimiyeti
0,000043750159%
Piyasa sıralaması
#3423

HashTensor Arzı

Daloşımdaki Arz
2.354.041,24 SN16
Toplam Arz
2.354.041,24 SN16
Maks Arz
21.000.000 SN16

HashTensor piyasa değeri

Piyasa Değeri
RUB 140.055.320
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 140.055.320
4.57%

Dünkü HashTensor Fiyatı

Dünkü Düşük / Yüksek
RUB 61,98947 / RUB 62,694727
Dünkü Açılış / Kapanış
RUB 62,694727 / RUB 61,98947
Dünkü Değişim
4.56%
Dünkü Hacim
RUB 3.917.377,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,73572377 / RUB 0,89786388
30g Düşük/30g Yüksek
RUB 60,90395 / RUB 63,864041
90g Düşük/90g Yüksek
RUB 60,90395 / RUB 66,647972
52 Hafta Düşük / 52 Hafta Yüksek
RUB 60,90395 / RUB 72,323573
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
RUB 325,51
81.91%
Tüm Zamanlar DüşükAğu 29, 2025 (0 gün önce)
RUB 58,72
0.29%

Data provided by Coingecko API

SN16'den RUB'ye Dönüştürücü

HashTensor
HashTensorSN16
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN16 Safely with 3Commas

Use a proven backtested strategy for SN16 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HashTensor Fiyat Tablosu (SN16'den RUB'ye)

    SN16RUB TradingView tarafından

    HashTensor Borsaları

    Instant crypto to crypto exchange coming soon!

    HashTensor Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 61,791864
    RUB 0
    RUB 63,864041
    RUB 60,90395
    27.08.2025
    RUB 62,786015
    RUB 61,791864
    RUB 63,951129
    RUB 62,12174
    26.08.2025
    RUB 61,187016
    RUB 62,786015
    RUB 63,293572
    RUB 61,034667
    25.08.2025
    RUB 68,606489
    RUB 61,187016
    RUB 68,606489
    RUB 60,943319
    24.08.2025
    RUB 70,03114
    RUB 68,606489
    RUB 70,231553
    RUB 66,649577
    23.08.2025
    RUB 72,024224
    RUB 70,03114
    RUB 72,024224
    RUB 69,428655
    22.08.2025
    RUB 65,797747
    RUB 72,024224
    RUB 72,323573
    RUB 65,136648

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 34 dakika ve 56 saniye

    Explore Our Other Products for SN16

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.623
    3.22%
    Piyasa değeriRUB 2,16T
    HacimRUB 47,53B
    2
    RUB 4.353,88
    2.65%
    Piyasa değeriRUB 525,14B
    HacimRUB 36,32B
    3
    RUB 2,82
    5.12%
    Piyasa değeriRUB 167,82B
    HacimRUB 6,9B
    5
    RUB 857,82
    1.52%
    Piyasa değeriRUB 119,29B
    HacimRUB 1,51B
    6
    RUB 203,5
    4.02%
    Piyasa değeriRUB 110B
    HacimRUB 13,34B
    9
    RUB 0,211861
    4.75%
    Piyasa değeriRUB 31,91B
    HacimRUB 2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3403
    RUB 0,141066
    8.44%
    Piyasa değeriRUB 140,42M
    HacimRUB 7,11M
    3409
    RUB 467,51
    75.04%
    Piyasa değeriRUB 140,25M
    HacimRUB 95,34M
    3417
    RUB 0,14804
    4.18%
    Piyasa değeriRUB 140,13M
    HacimRUB 1,78M
    3416
    RUB 0,228717
    4.41%
    Piyasa değeriRUB 139,93M
    HacimRUB 5,57M
    3419
    RUB 0,191677
    4.31%
    Piyasa değeriRUB 139,88M
    HacimRUB 772.456

    Data provided by Coingecko API