Цена Bitcicoin (BITCI) Текущая стоимость

Bitcicoin logo
BITCIBitcicoin
0,000027+ 1.83%
Рыночная капитализация
€224 793
1.00%
Объём (сутки)
22 119
0.33%
В обращении
8 454 450 300 BITCI
Дата эмиссии
-

Data provided by Coingecko API

BITCI Статистика цены

Bitcicoin Цена сегодня

Bitcicoin Цена
€0,00002659

Изменение цены

€<0.000001
1.83%
24ч. мин. / 24ч. макс.
€0,00002523 / €0,00002837

Объем

€22 119
0.33%
Объем / Рыночная капитализация
0,098397192
Доминирование
0,0000066732785%
Рейтинг
#6035

Bitcicoin Предложение

В обращении
8 454 450 324 BITCI
Общее предложение
20 817 970 797 BITCI
Максимальное предложение
100 000 000 000 BITCI

Bitcicoin Рыночная капитализация

Рыночная капитализация
€224 793
1.00%

Разбавленная рыночная капитализация

€553 524
4.02%

Bitcicoin Цена вчера

Вчерашняя мин. / макс цена
€0,000027701357 / €0,000027705318
Вчерашняя цена открытия / закрытия
€0,000027705318 / €0,000027701357
Вчерашнее изменение цены
4.02%
Вчерашний объем
€23 499,573

Bitcicoin История цены

Мин. / макс цена за 7 дней
€0,000027518869 / €0,000035070307
Мин. / максцена за 30 дней
€0,000026162315 / €0,000029183289
Мин. / макс цена за 90 дней
€0,000024488778 / €0,000029983605
Мин. / макс цена за 52 недели
€0,000022375476 / €0,000029983605
Исторический макс.апр. 6, 2021 (4 лет назад)
€0,102143
99.97%
Исторический мин.авг. 5, 2025 (29 дней назад)
€0,00001903
35.97%

Data provided by Coingecko API

Конвертер BITCI EUR

Bitcicoin
BitcicoinBITCI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCI Safely with 3Commas

Use a proven backtested strategy for BITCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcicoin в реальном времени (BITCI к EUR)

    BITCIEUR от TradingView

    Bitcicoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcicoin (EUR)

    Дата
    02.09.2025
    €0,000027
    €0
    €0,000029
    €0,000026
    01.09.2025
    €0,000029
    €0,000027
    €0,000029
    €0,000026
    31.08.2025
    €0,000025
    €0,000029
    €0,00003
    €0,000025
    30.08.2025
    €0,000025
    €0,000025
    €0,000025
    €0,000024
    29.08.2025
    €0,000025
    €0,000025
    €0,000025
    €0,000024
    28.08.2025
    €0,000025
    €0,000025
    €0,000027
    €0,000025
    27.08.2025
    €0,000023
    €0,000025
    €0,000029
    €0,000022

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 38 minutes undefined 16 seconds

    Explore Our Other Products for BITCI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 147
    0.75%
    Капитализация€2,23T
    Объём€37,79B
    2
    4 473,41
    3.79%
    Капитализация€539,95B
    Объём€30,54B
    3
    2,86
    0.92%
    Капитализация€170,44B
    Объём€4,65B
    5
    854,53
    0.34%
    Капитализация€119,1B
    Объём€866,36M
    6
    209,92
    1.36%
    Капитализация€113,57B
    Объём€7,5B
    9
    0,22
    4.96%
    Капитализация€33,62B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    6033
    0,00000008
    1.04%
    Капитализация€228 003
    Объём€38
    6034
    0,03
    16.30%
    Капитализация€227 872
    Объём€781
    6036
    0,00022721
    2.95%
    Капитализация€227 264
    Объём€1 945
    6037
    0,00096489
    0%
    Капитализация€226 142
    Объём€8
    6038
    0,01
    1.37%
    Капитализация€227 695
    Объём€745

    Data provided by Coingecko API