Цена TAGGR (TAGGR) Текущая стоимость

TAGGR logo
TAGGRTAGGR
0,788513+ 6.33%
Рыночная капитализация
€247 573
6.33%
Объём (сутки)
402
0.08%
В обращении
313 974 TAGGR
Дата эмиссии
-

Data provided by Coingecko API

TAGGR Статистика цены

TAGGR Цена сегодня

TAGGR Цена
€0,788513

Изменение цены

€0,04691745
6.33%
24ч. мин. / 24ч. макс.
€0,741596 / €0,803731

Объем

€401,83
0.08%
Объем / Рыночная капитализация
0,0016230768
Доминирование
0,000007349533%
Рейтинг
#5881

TAGGR Предложение

В обращении
313 974 TAGGR
Общее предложение
320 100 TAGGR
Максимальное предложение
1 000 000 TAGGR

TAGGR Рыночная капитализация

Рыночная капитализация
€247 573
6.33%

Разбавленная рыночная капитализация

€252 403
1.11%

TAGGR Цена вчера

Вчерашняя мин. / макс цена
€0,79703494 / €0,79770457
Вчерашняя цена открытия / закрытия
€0,79703494 / €0,79770457
Вчерашнее изменение цены
1.11%
Вчерашний объем
€470,57178

TAGGR История цены

Мин. / макс цена за 7 дней
€0,77246898 / €0,941719
Мин. / максцена за 30 дней
€0,7358058 / €0,8005693
Мин. / макс цена за 90 дней
€0,65954792 / €0,8005693
Мин. / макс цена за 52 недели
€0,65954792 / €0,8005693
Исторический макс.февр. 17, 2024 (1 лет назад)
€46,64
98.31%
Исторический мин.март 31, 2025 (5 месяцев назад)
€0,394475
99.89%

Data provided by Coingecko API

Конвертер TAGGR EUR

TAGGR
TAGGRTAGGR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TAGGR Safely with 3Commas

Use a proven backtested strategy for TAGGR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TAGGR в реальном времени (TAGGR к EUR)

    TAGGREUR от TradingView

    TAGGR обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TAGGR (EUR)

    Дата
    05.09.2025
    €0,741983
    €0
    €0,800569
    €0,735806
    04.09.2025
    €0,752872
    €0,741983
    €0,78084
    €0,744416
    03.09.2025
    €0,77357
    €0,752872
    €0,777583
    €0,71519
    02.09.2025
    €0,711252
    €0,77357
    €0,787232
    €0,667059
    01.09.2025
    €0,674379
    €0,711252
    €0,699577
    €0,659548
    31.08.2025
    €0,689961
    €0,674379
    €0,70542
    €0,689883
    30.08.2025
    €0,689853
    €0,689961
    €0,690992
    €0,689568

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 26 minutes undefined 22 seconds

    Explore Our Other Products for TAGGR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 066
    1.21%
    Капитализация€2,19T
    Объём€22,99B
    2
    4 264,91
    1.47%
    Капитализация€514,79B
    Объём€14,72B
    4
    2,8
    1.93%
    Капитализация€166,78B
    Объём€2,16B
    5
    857,4
    0.80%
    Капитализация€119,37B
    Объём€981,02M
    6
    200,29
    2.37%
    Капитализация€108,45B
    Объём€3,24B
    9
    0,21
    1.93%
    Капитализация€32,2B
    Объём€1,06B

    Data provided by Coingecko API

    Больше криптовалют

    5878
    0,00024791
    3.37%
    Капитализация€247 924
    Объём€2 301
    5879
    Капитализация€247 783
    Объём€315
    5880
    0,01
    0.41%
    Капитализация€247 649
    Объём€72
    5885
    0,00002475
    1.38%
    Капитализация€247 511
    Объём€23
    5882
    0,00002674
    6.46%
    Капитализация€247 493
    Объём€201

    Data provided by Coingecko API