Цена BitciX (BTX) Текущая стоимость

BitciX logo
BTXBitciX
RUB 0,111922 -0.71%
Рыночная капитализация
RUB 2,7M
0.71%
Объём (сутки)
RUB 4 244 326
0.00%
В обращении
24 111 111 BTX
Дата эмиссии
-

Data provided by Coingecko API

BTX Статистика цены

BitciX Цена сегодня

BitciX Цена
RUB 0,111922

Изменение цены

RUB -0,00079862918
0.71%
24ч. мин. / 24ч. макс.
RUB 0,111921 / RUB 0,112736

Объем

RUB 4 244 326
0.00%
Объем / Рыночная капитализация
1,5728068
Доминирование
<0.000001%
Рейтинг
#9093

BitciX Предложение

В обращении
24 111 111 BTX
Общее предложение
777 777 777 BTX
Максимальное предложение
777 777 777 BTX

BitciX Рыночная капитализация

Рыночная капитализация
RUB 2 698 568
0.71%

Разбавленная рыночная капитализация

RUB 87 050 573

BitciX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,11192414 / RUB 0,11192628
Вчерашняя цена открытия / закрытия
RUB 0,11192628 / RUB 0,11192414
Вчерашний объем
RUB 4 615 795,5

BitciX История цены

Мин. / макс цена за 7 дней
RUB 0,0010597521 / RUB 0,0014096526
Мин. / максцена за 30 дней
RUB 0,11110394 / RUB 0,11275481
Мин. / макс цена за 90 дней
RUB 0,085192666 / RUB 0,113827
Мин. / макс цена за 52 недели
RUB 0,085192666 / RUB 0,113827
Исторический макс.авг. 21, 2024 (1 лет назад)
RUB 7,59
98.52%
Исторический мин.авг. 7, 2025 (16 дней назад)
RUB 0,076204
46.88%

Data provided by Coingecko API

Конвертер BTX RUB

BitciX
BitciXBTX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTX Safely with 3Commas

Use a proven backtested strategy for BTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitciX в реальном времени (BTX к RUB)

    BTXRUB от TradingView

    BitciX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitciX (RUB)

    Дата
    23.08.2025
    RUB 0,11113
    RUB 0
    RUB 0,112731
    RUB 0,111104
    22.08.2025
    RUB 0,089415
    RUB 0,11113
    RUB 0,113827
    RUB 0,089343
    21.08.2025
    RUB 0,08614
    RUB 0,089415
    RUB 0,088602
    RUB 0,085385
    20.08.2025
    RUB 0,088036
    RUB 0,08614
    RUB 0,088036
    RUB 0,085193
    19.08.2025
    RUB 0,086974
    RUB 0,088036
    RUB 0,088067
    RUB 0,086952
    18.08.2025
    RUB 0,086913
    RUB 0,086974
    RUB 0,087798
    RUB 0,086166
    17.08.2025
    RUB 0,088159
    RUB 0,086913
    RUB 0,088167
    RUB 0,086857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 36 minutes undefined 12 seconds

    Explore Our Other Products for BTX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 114 840
    0.78%
    КапитализацияRUB 2,29T
    ОбъёмRUB 24,64B
    2
    RUB 4 759,82
    0.58%
    КапитализацияRUB 575,33B
    ОбъёмRUB 21,98B
    3
    RUB 3,03
    0.97%
    КапитализацияRUB 180,6B
    ОбъёмRUB 3,45B
    5
    RUB 871,85
    2.03%
    КапитализацияRUB 121,47B
    ОбъёмRUB 1,29B
    6
    RUB 207,52
    0.51%
    КапитализацияRUB 112,21B
    ОбъёмRUB 7,19B
    9
    RUB 0,23256
    2.42%
    КапитализацияRUB 35,05B
    ОбъёмRUB 1,75B

    Data provided by Coingecko API

    Больше криптовалют

    9090
    RUB 0,06694
    9.39%
    КапитализацияRUB 2,68M
    ОбъёмRUB 53 667
    9091
    RUB 0,00267718
    0.89%
    КапитализацияRUB 2,7M
    ОбъёмRUB 7 893
    9092
    RUB 0,00269946
    0%
    КапитализацияRUB 2,7M
    ОбъёмRUB 4 331
    9094
    RUB 0,00000386
    0%
    КапитализацияRUB 2,66M
    ОбъёмRUB 668
    9096
    RUB 0,02674297
    0.01%
    КапитализацияRUB 2,67M
    ОбъёмRUB 1 976

    Data provided by Coingecko API