Цена Avalanche Bridged BTC (Avalanche) (BTC.B) Текущая стоимость

Avalanche Bridged BTC (Avalanche) logo
BTC.BAvalanche Bridged BTC (Avalanche)
GBP 82 567 -0.04%
Рыночная капитализация
GBP 410,45M
0.39%
Объём (сутки)
GBP 61 989 892
0.20%
В обращении
4 971 BTC.B
Дата эмиссии
-

Data provided by Coingecko API

BTC.B Статистика цены

Avalanche Bridged BTC (Avalanche) Цена сегодня

Avalanche Bridged BTC (Avalanche) Цена
GBP 82 567

Изменение цены

GBP -35,516649
0.04%
24ч. мин. / 24ч. макс.
GBP 82 125 / GBP 83 636

Объем

GBP 61 989 892
0.20%
Объем / Рыночная капитализация
0,1510292
Доминирование
0,014264319%
Рейтинг
#167

Avalanche Bridged BTC (Avalanche) Предложение

В обращении
4 971,094 BTC.B
Общее предложение
4 971,094 BTC.B
Максимальное предложение
0 BTC.B

Avalanche Bridged BTC (Avalanche) Рыночная капитализация

Рыночная капитализация
GBP 410 449 700
0.39%

Разбавленная рыночная капитализация

GBP 410 449 700

Avalanche Bridged BTC (Avalanche) Цена вчера

Вчерашняя мин. / макс цена
GBP 82 553,575 / GBP 82 581,346
Вчерашняя цена открытия / закрытия
GBP 82 553,575 / GBP 82 581,346
Вчерашний объем
GBP 58 508 589

Avalanche Bridged BTC (Avalanche) История цены

Мин. / макс цена за 7 дней
GBP 109 170,42 / GBP 117 208,22
Мин. / максцена за 30 дней
GBP 81 454,285 / GBP 83 316,531
Мин. / макс цена за 90 дней
GBP 80 965,802 / GBP 85 697,914
Мин. / макс цена за 52 недели
GBP 80 965,802 / GBP 86 673,253
Исторический макс.авг. 14, 2025 (14 дней назад)
GBP 91 335
9.74%
Исторический мин.март 3, 2023 (2 лет назад)
GBP 6 522,73
1163.81%

Data provided by Coingecko API

Конвертер BTC.B GBP

Avalanche Bridged BTC (Avalanche)
Avalanche Bridged BTC (Avalanche)BTC.B
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTC.B Safely with 3Commas

Use a proven backtested strategy for BTC.B or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Avalanche Bridged BTC (Avalanche) в реальном времени (BTC.B к GBP)

    BTC.BGBP от TradingView

    Avalanche Bridged BTC (Avalanche) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Avalanche Bridged BTC (Avalanche) (GBP)

    Дата
    27.08.2025
    GBP 82 952,043937
    GBP 0
    GBP 83 316,531369
    GBP 82 318,293572
    26.08.2025
    GBP 81 882,363266
    GBP 82 952,043937
    GBP 82 987,509129
    GBP 80 965,802197
    25.08.2025
    GBP 83 952,700384
    GBP 81 882,363266
    GBP 84 101,850239
    GBP 81 411,59021
    24.08.2025
    GBP 85 246,433917
    GBP 83 952,700384
    GBP 85 697,914164
    GBP 83 312,720767
    23.08.2025
    GBP 86 388,517562
    GBP 85 246,433917
    GBP 86 402,855401
    GBP 84 889,481735
    22.08.2025
    GBP 83 700,330243
    GBP 86 388,517562
    GBP 86 673,253336
    GBP 83 616,403992
    21.08.2025
    GBP 84 831,384403
    GBP 83 700,330243
    GBP 85 002,353824
    GBP 83 626,559993

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 36 minutes undefined 5 seconds

    Explore Our Other Products for BTC.B

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 499
    0.16%
    КапитализацияGBP 2,22T
    ОбъёмGBP 36,66B
    2
    GBP 4 504,36
    1.26%
    КапитализацияGBP 543,71B
    ОбъёмGBP 35,4B
    3
    GBP 2,98
    0.42%
    КапитализацияGBP 177,02B
    ОбъёмGBP 5,97B
    5
    GBP 855,63
    0.58%
    КапитализацияGBP 119,09B
    ОбъёмGBP 1,33B
    6
    GBP 204,29
    5.07%
    КапитализацияGBP 110,28B
    ОбъёмGBP 12,72B
    9
    GBP 0,220036
    1.54%
    КапитализацияGBP 33,15B
    ОбъёмGBP 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    164
    GBP 0,298478
    0.56%
    КапитализацияGBP 422M
    ОбъёмGBP 17,96M
    165
    GBP 0,163103
    1.46%
    КапитализацияGBP 417,14M
    ОбъёмGBP 2,72M
    166
    GBP 0,127342
    2.16%
    КапитализацияGBP 412,66M
    ОбъёмGBP 1,02M
    168
    GBP 0,213711
    0.88%
    КапитализацияGBP 409,98M
    ОбъёмGBP 21,64M
    169
    GBP 0,056241
    1.23%
    КапитализацияGBP 401,94M
    ОбъёмGBP 3,32M

    Data provided by Coingecko API