Цена Bitcoin SV (BSV) Текущая стоимость

Bitcoin SV logo
BSVBitcoin SV
ETH 0,005995 -2.25%
Рыночная капитализация
ETH 119 319
2.30%
Объём (сутки)
ETH 4 375
1.97%
В обращении
19 905 094 BSV
Дата эмиссии
-

Data provided by Coingecko API

BSV Статистика цены

Bitcoin SV Цена сегодня

Bitcoin SV Цена
ETH 0,00599495

Изменение цены

ETH -0,00013821455
2.25%
24ч. мин. / 24ч. макс.
ETH 0,00599098 / ETH 0,00615109

Объем

ETH 4 375
1.97%
Объем / Рыночная капитализация
0,036666415
Доминирование
0,01278591%
Рейтинг
#169

Bitcoin SV Предложение

В обращении
19 905 093,75 BSV
Общее предложение
19 905 093,75 BSV
Максимальное предложение
21 000 000 BSV

Bitcoin SV Рыночная капитализация

Рыночная капитализация
ETH 119 319
2.30%

Разбавленная рыночная капитализация

ETH 119 319
1.68%

Bitcoin SV Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0060868777 / ETH 0,0061066043
Вчерашняя цена открытия / закрытия
ETH 0,0060868777 / ETH 0,0061066043
Вчерашнее изменение цены
1.67%
Вчерашний объем
ETH 4 478,7813

Bitcoin SV История цены

Мин. / макс цена за 7 дней
ETH 25,717164 / ETH 28,131077
Мин. / максцена за 30 дней
ETH 0,0060381069 / ETH 0,0061457205
Мин. / макс цена за 90 дней
ETH 0,0060381069 / ETH 0,0063564744
Мин. / макс цена за 52 недели
ETH 0,0059912584 / ETH 0,0063564744
Исторический макс.янв. 14, 2020 (5 лет назад)
ETH 2,633234
99.77%
Исторический мин.авг. 14, 2025 (7 дней назад)
ETH 0,00594155
0.88%

Data provided by Coingecko API

Конвертер BSV ETH

Bitcoin SV
Bitcoin SVBSV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin SV в реальном времени (BSV к ETH)

    BSVETH от TradingView

    Bitcoin SV обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin SV (ETH)

    Дата
    21.08.2025
    ETH 0,006106
    ETH 0
    ETH 0,006146
    ETH 0,006082
    20.08.2025
    ETH 0,006356
    ETH 0,006106
    ETH 0,006356
    ETH 0,006038
    19.08.2025
    ETH 0,006236
    ETH 0,006356
    ETH 0,006328
    ETH 0,006197
    18.08.2025
    ETH 0,006187
    ETH 0,006236
    ETH 0,006258
    ETH 0,006168
    17.08.2025
    ETH 0,006292
    ETH 0,006187
    ETH 0,006308
    ETH 0,006126
    16.08.2025
    ETH 0,006185
    ETH 0,006292
    ETH 0,006314
    ETH 0,006131
    15.08.2025
    ETH 0,006099
    ETH 0,006185
    ETH 0,006197
    ETH 0,005991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 35 minutes undefined 5 seconds

    Explore Our Other Products for BSV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 179
    0.99%
    КапитализацияETH 2,25T
    ОбъёмETH 31,89B
    2
    eth
    EthereumETH
    ETH 4 283
    0.62%
    КапитализацияETH 517,46B
    ОбъёмETH 27,02B
    3
    ETH 2,85
    3.04%
    КапитализацияETH 169,64B
    ОбъёмETH 4,37B
    5
    ETH 849,04
    2.26%
    КапитализацияETH 118,27B
    ОбъёмETH 1,66B
    6
    ETH 182,83
    3.19%
    КапитализацияETH 98,84B
    ОбъёмETH 4,84B
    10
    ETH 0,217833
    2.45%
    КапитализацияETH 32,85B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    166
    ETH 0,00012903
    0.19%
    КапитализацияETH 128 761
    ОбъёмETH 2 141
    167
    ETH 0,00006486
    2.26%
    КапитализацияETH 124 498
    ОбъёмETH 5 784
    168
    ETH 0,00023342
    0.70%
    КапитализацияETH 122 792
    ОбъёмETH 2 603
    170
    ETH 0,00025349
    1.73%
    КапитализацияETH 118 282
    ОбъёмETH 13 152
    171
    ETH 0,00001642
    0.70%
    КапитализацияETH 117 391
    ОбъёмETH 724

    Data provided by Coingecko API