Цена Bitcoin Gold (BTG) Текущая стоимость

Bitcoin Gold logo
BTGBitcoin Gold
RUB 35,69 -4.42%
Рыночная капитализация
RUB 624,81M
4.46%
Объём (сутки)
RUB 4 204
4.60%
В обращении
17 513 924 BTG
Дата эмиссии
-

Data provided by Coingecko API

BTG Статистика цены

Bitcoin Gold Цена сегодня

Bitcoin Gold Цена
RUB 35,69

Изменение цены

RUB -1,6521637
4.42%
24ч. мин. / 24ч. макс.
RUB 35,66 / RUB 40,6

Объем

RUB 4 204,26
4.60%
Объем / Рыночная капитализация
0,0000067288693
Доминирование
0,0001951765%
Рейтинг
#1954

Bitcoin Gold Предложение

В обращении
17 513 924 BTG
Общее предложение
17 513 924 BTG
Максимальное предложение
21 000 000 BTG

Bitcoin Gold Рыночная капитализация

Рыночная капитализация
RUB 624 809 280
4.46%

Разбавленная рыночная капитализация

RUB 624 809 280
6.48%

Bitcoin Gold Цена вчера

Вчерашняя мин. / макс цена
RUB 36,681941 / RUB 39,610236
Вчерашняя цена открытия / закрытия
RUB 39,610236 / RUB 36,681941
Вчерашнее изменение цены
6.44%
Вчерашний объем
RUB 611 840,71

Bitcoin Gold История цены

Мин. / макс цена за 7 дней
RUB 0,44545698 / RUB 0,52722529
Мин. / максцена за 30 дней
RUB 36,541694 / RUB 41,456144
Мин. / макс цена за 90 дней
RUB 35,856989 / RUB 41,456144
Мин. / макс цена за 52 недели
RUB 32,13416 / RUB 42,495841
Исторический макс.дек. 20, 2017 (7 лет назад)
RUB 26 797
99.87%
Исторический мин.март 24, 2025 (5 месяцев назад)
RUB 10,3
246.29%

Data provided by Coingecko API

Конвертер BTG RUB

Bitcoin Gold
Bitcoin GoldBTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTG Safely with 3Commas

Use a proven backtested strategy for BTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin Gold в реальном времени (BTG к RUB)

    BTGRUB от TradingView

    Bitcoin Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin Gold (RUB)

    Дата
    31.08.2025
    RUB 39,513608
    RUB 0
    RUB 39,662402
    RUB 36,541694
    30.08.2025
    RUB 40,279514
    RUB 39,513608
    RUB 41,456144
    RUB 37,574921
    29.08.2025
    RUB 38,397509
    RUB 40,279514
    RUB 40,575787
    RUB 35,856989
    28.08.2025
    RUB 40,793603
    RUB 38,397509
    RUB 40,798231
    RUB 38,388144
    27.08.2025
    RUB 41,78355
    RUB 40,793603
    RUB 41,79713
    RUB 38,066984
    26.08.2025
    RUB 39,853342
    RUB 41,78355
    RUB 42,495841
    RUB 37,065916
    25.08.2025
    RUB 41,072466
    RUB 39,853342
    RUB 41,797646
    RUB 32,13416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 55 minutes undefined 17 seconds

    Explore Our Other Products for BTG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 746
    0.03%
    КапитализацияRUB 2,16T
    ОбъёмRUB 37,77B
    2
    RUB 4 359,58
    2.78%
    КапитализацияRUB 526,02B
    ОбъёмRUB 26,81B
    4
    RUB 2,76
    2.21%
    КапитализацияRUB 164,1B
    ОбъёмRUB 6,98B
    5
    RUB 846,71
    1.76%
    КапитализацияRUB 117,84B
    ОбъёмRUB 1,48B
    6
    RUB 198,13
    3.06%
    КапитализацияRUB 107,21B
    ОбъёмRUB 6,89B
    9
    RUB 0,21325
    2.42%
    КапитализацияRUB 32,14B
    ОбъёмRUB 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    1953
    RUB 2,46
    0.40%
    КапитализацияRUB 626,58M
    ОбъёмRUB 7,81M
    1952
    RUB 12,13
    5.48%
    КапитализацияRUB 625,97M
    ОбъёмRUB 245,58M
    1962
    RUB 0,635637
    1.13%
    КапитализацияRUB 625,86M
    ОбъёмRUB 2,39M
    1957
    КапитализацияRUB 605,3M
    ОбъёмRUB 2 090
    1955
    КапитализацияRUB 622,51M
    ОбъёмRUB 78,94M

    Data provided by Coingecko API