Bitcoin Gold (BTG) Canlı Fiyat

Bitcoin Gold logo
BTGBitcoin Gold
RUB 36,83 -8.07%
Piyasa değeri
RUB 640,02M
8.13%
Hacim (24s)
RUB 673.158
3.74%
Dolaşımdaki miktar
17.513.924 BTG
Yayın tarihi
-

Data provided by Coingecko API

BTG Fiyat İstatistikleri

Fiyat / Bitcoin Gold Fiyatı Bugün

Bitcoin Gold Fiyatı
RUB 36,83

Fiyat Değişimi

RUB -3,2340977
8.07%
24s Düşük / 24s Yüksek
RUB 36,31 / RUB 41,46

Alım Satım Hacmi

RUB 673.158
3.74%
Hacim / Piyasa Değeri
0,0010517794
Piyasa hakimiyeti
0,00019992744%
Piyasa sıralaması
#1949

Bitcoin Gold Arzı

Daloşımdaki Arz
17.513.924 BTG
Toplam Arz
17.513.924 BTG
Maks Arz
21.000.000 BTG

Bitcoin Gold piyasa değeri

Piyasa Değeri
RUB 640.018.240
8.13%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 640.018.240
6.88%

Dünkü Bitcoin Gold Fiyatı

Dünkü Düşük / Yüksek
RUB 38,972893 / RUB 39,510905
Dünkü Açılış / Kapanış
RUB 39,510905 / RUB 38,972893
Dünkü Değişim
6.15%
Dünkü Hacim
RUB 200.799,87

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,40166676 / RUB 0,52722529
30g Düşük/30g Yüksek
RUB 37,574921 / RUB 41,456144
90g Düşük/90g Yüksek
RUB 35,856989 / RUB 41,456144
52 Hafta Düşük / 52 Hafta Yüksek
RUB 32,13416 / RUB 42,495841
Tüm Zamanlar YüksekAra 20, 2017 (7 yıl önce)
RUB 26.797
99.86%
Tüm Zamanlar DüşükMar 24, 2025 (5 ay önce)
RUB 10,3
254.73%

Data provided by Coingecko API

BTG'den RUB'ye Dönüştürücü

Bitcoin Gold
Bitcoin GoldBTG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTG Safely with 3Commas

Use a proven backtested strategy for BTG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin Gold Fiyat Tablosu (BTG'den RUB'ye)

    BTGRUB TradingView tarafından

    Bitcoin Gold Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin Gold Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 40,279514
    RUB 0
    RUB 41,456144
    RUB 37,574921
    29.08.2025
    RUB 38,397509
    RUB 40,279514
    RUB 40,575787
    RUB 35,856989
    28.08.2025
    RUB 40,793603
    RUB 38,397509
    RUB 40,798231
    RUB 38,388144
    27.08.2025
    RUB 41,78355
    RUB 40,793603
    RUB 41,79713
    RUB 38,066984
    26.08.2025
    RUB 39,853342
    RUB 41,78355
    RUB 42,495841
    RUB 37,065916
    25.08.2025
    RUB 41,072466
    RUB 39,853342
    RUB 41,797646
    RUB 32,13416
    24.08.2025
    RUB 42,028965
    RUB 41,072466
    RUB 42,158754
    RUB 39,769311

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 40 dakika ve 21 saniye

    Explore Our Other Products for BTG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.754
    0.45%
    Piyasa değeriRUB 2,17T
    HacimRUB 22,45B
    2
    RUB 4.446,61
    1.05%
    Piyasa değeriRUB 536,85B
    HacimRUB 18,76B
    3
    RUB 2,83
    0.19%
    Piyasa değeriRUB 168,58B
    HacimRUB 3,21B
    5
    RUB 858,96
    0.15%
    Piyasa değeriRUB 119,53B
    HacimRUB 593,53M
    6
    RUB 203,66
    0.78%
    Piyasa değeriRUB 110,16B
    HacimRUB 5,46B
    9
    RUB 0,218042
    0.75%
    Piyasa değeriRUB 32,86B
    HacimRUB 929,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1947
    RUB 8.821.277
    1.87%
    Piyasa değeriRUB 643,12M
    HacimRUB 4,94M
    1950
    RUB 74,44
    3.61%
    Piyasa değeriRUB 646,35M
    HacimRUB 17,12M
    1938
    RUB 0,645341
    1.04%
    Piyasa değeriRUB 640,58M
    HacimRUB 3,59M
    1951
    RUB 0,02667335
    2.29%
    Piyasa değeriRUB 644,2M
    HacimRUB 97.708
    1952
    RUB 7,38
    3.26%
    Piyasa değeriRUB 642,63M
    HacimRUB 18.813

    Data provided by Coingecko API