Цена Bitcoin USD (BTCFi) (BTCUSD) Текущая стоимость

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
0,855365 -0.39%
Рыночная капитализация
€7,28M
0.37%
Объём (сутки)
16 093
1.13%
В обращении
8 507 197 BTCUSD
Дата эмиссии
-

Data provided by Coingecko API

BTCUSD Статистика цены

Bitcoin USD (BTCFi) Цена сегодня

Bitcoin USD (BTCFi) Цена
€0,855365

Изменение цены

€-0,0033258699
0.39%
24ч. мин. / 24ч. макс.
€0,855363 / €0,858699

Объем

€16 092,74
1.13%
Объем / Рыночная капитализация
0,0022113282
Доминирование
0,00021253686%
Рейтинг
#1895

Bitcoin USD (BTCFi) Предложение

В обращении
8 507 197,367 BTCUSD
Общее предложение
8 507 197,367 BTCUSD
Максимальное предложение
0 BTCUSD

Bitcoin USD (BTCFi) Рыночная капитализация

Рыночная капитализация
€7 277 409
0.37%

Разбавленная рыночная капитализация

€7 277 409
0.29%

Bitcoin USD (BTCFi) Цена вчера

Вчерашняя мин. / макс цена
€0,85730813 / €0,85859439
Вчерашняя цена открытия / закрытия
€0,85730813 / €0,85859439
Вчерашнее изменение цены
0.30%
Вчерашний объем
€129 437,48

Bitcoin USD (BTCFi) История цены

Мин. / макс цена за 7 дней
€0,98686527 / €1,0106313
Мин. / максцена за 30 дней
€0,85596613 / €0,85946286
Мин. / макс цена за 90 дней
€0,85407665 / €0,86547906
Мин. / макс цена за 52 недели
€0,83488614 / €0,8696705
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
€1,084
21.08%
Исторический мин.авг. 13, 2025 (17 дней назад)
€0,79564
7.52%

Data provided by Coingecko API

Конвертер BTCUSD EUR

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcoin USD (BTCFi) в реальном времени (BTCUSD к EUR)

    BTCUSDEUR от TradingView

    Bitcoin USD (BTCFi) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcoin USD (BTCFi) (EUR)

    Дата
    29.08.2025
    €0,857143
    €0
    €0,859463
    €0,855966
    28.08.2025
    €0,859516
    €0,857143
    €0,863986
    €0,856718
    27.08.2025
    €0,858785
    €0,859516
    €0,862615
    €0,854077
    26.08.2025
    €0,863733
    €0,858785
    €0,867659
    €0,854484
    25.08.2025
    €0,853117
    €0,863733
    €0,869671
    €0,853117
    24.08.2025
    €0,843981
    €0,853117
    €0,857831
    €0,843042
    23.08.2025
    €0,835602
    €0,843981
    €0,844655
    €0,834886

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 21 seconds

    Explore Our Other Products for BTCUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 666
    0.83%
    Капитализация€2,16T
    Объём€28,99B
    2
    4 346,96
    0.37%
    Капитализация€524,66B
    Объём€18,67B
    4
    2,8
    0.56%
    Капитализация€166,82B
    Объём€3,48B
    5
    859,03
    0.40%
    Капитализация€119,55B
    Объём€761,13M
    6
    200,67
    0.22%
    Капитализация€108,5B
    Объём€6,25B
    9
    0,22
    2.31%
    Капитализация€32,44B
    Объём€1,17B

    Data provided by Coingecko API

    Больше криптовалют

    1887
    Капитализация€7,31M
    Объём€1,75M
    1893
    0,0000754
    0.05%
    Капитализация€7,31M
    Объём€231 609
    1894
    Капитализация€7,3M
    Объём€638 077
    1896
    0,12
    2.29%
    Капитализация€7,24M
    Объём€27 483
    1897
    0,01
    4.98%
    Капитализация€7,24M
    Объём€651 421

    Data provided by Coingecko API