Цена Dexalot (ALOT) Текущая стоимость

Dexalot logo
ALOTDexalot
0,121753 -5.33%
Рыночная капитализация
€7,12M
5.44%
Объём (сутки)
89 441
19.29%
В обращении
58 558 467 ALOT
Дата эмиссии
-

Data provided by Coingecko API

ALOT Статистика цены

Dexalot Цена сегодня

Dexalot Цена
€0,121753

Изменение цены

€-0,0068596175
5.33%
24ч. мин. / 24ч. макс.
€0,12091 / €0,163468

Объем

€89 441
19.29%
Объем / Рыночная капитализация
0,01255473
Доминирование
0,0002133255%
Рейтинг
#1909

Dexalot Предложение

В обращении
58 558 467 ALOT
Общее предложение
100 000 000 ALOT
Максимальное предложение
100 000 000 ALOT

Dexalot Рыночная капитализация

Рыночная капитализация
€7 124 088
5.44%

Разбавленная рыночная капитализация

€12 165 770
1.83%

Dexalot Цена вчера

Вчерашняя мин. / макс цена
€0,12391184 / €0,12394194
Вчерашняя цена открытия / закрытия
€0,12391184 / €0,12394194
Вчерашнее изменение цены
1.75%
Вчерашний объем
€71 766,369

Dexalot История цены

Мин. / макс цена за 7 дней
€0,14082754 / €0,18562045
Мин. / максцена за 30 дней
€0,12043879 / €0,15849667
Мин. / макс цена за 90 дней
€0,12043879 / €0,15849667
Мин. / макс цена за 52 недели
€0,12043879 / €0,15849667
Исторический макс.апр. 6, 2022 (3 лет назад)
€2,56
95.25%
Исторический мин.янв. 1, 2023 (2 лет назад)
€0,074604
63.02%

Data provided by Coingecko API

Конвертер ALOT EUR

Dexalot
DexalotALOT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALOT Safely with 3Commas

Use a proven backtested strategy for ALOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Dexalot в реальном времени (ALOT к EUR)

    ALOTEUR от TradingView

    Dexalot обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Dexalot (EUR)

    Дата
    02.09.2025
    €0,124218
    €0
    €0,150408
    €0,123883
    01.09.2025
    €0,123212
    €0,124218
    €0,158497
    €0,120439
    31.08.2025
    €0,124559
    €0,123212
    €0,127678
    €0,122588
    30.08.2025
    €0,126928
    €0,124559
    €0,127961
    €0,123201
    29.08.2025
    €0,130802
    €0,126928
    €0,13192
    €0,123927
    28.08.2025
    €0,133482
    €0,130802
    €0,133482
    €0,131094
    27.08.2025
    €0,135814
    €0,133482
    €0,137612
    €0,133428

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 1 minute undefined 3 seconds

    Explore Our Other Products for ALOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 207
    0.80%
    Капитализация€2,21T
    Объём€47,17B
    2
    4 343,62
    1.15%
    Капитализация€524,25B
    Объём€31,28B
    3
    2,84
    1.26%
    Капитализация€169,13B
    Объём€6,96B
    5
    854,09
    0.05%
    Капитализация€118,88B
    Объём€1,1B
    6
    209,2
    2.53%
    Капитализация€113,12B
    Объём€9,18B
    9
    0,22
    1.42%
    Капитализация€32,59B
    Объём€1,96B

    Data provided by Coingecko API

    Больше криптовалют

    1906
    0,89
    0.44%
    Капитализация€7,16M
    Объём€63 664
    1907
    0,03
    0.66%
    Капитализация€7,16M
    Объём€3 952
    1905
    0,00395239
    5.13%
    Капитализация€7,14M
    Объём€1,26M
    1910
    0,00390887
    0.74%
    Капитализация€7,11M
    Объём€1 660
    1912
    0,0007595
    0.06%
    Капитализация€7,11M
    Объём€34 097

    Data provided by Coingecko API