Bitcoin USD (BTCFi) (BTCUSD) Valor actual

Bitcoin USD (BTCFi) logo
BTCUSDBitcoin USD (BTCFi)
0,8575 -0.31%
Capitalización de Mercado
€7,3M
0.33%
Volumen (24)
86.808
1.60%
Suministro circulante
8.507.197 BTCUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCUSD

Precio de hoy de Bitcoin USD (BTCFi)

Precio de Bitcoin USD (BTCFi)
€0,8575

Cambio de precio en

€-0,0026414297
0.31%
Mínimo/máximo en 24 h
€0,852914 / €0,862345

Volumen de trading en

€86.808
1.60%
Volumen/capitalización de mercado
0,011896958
Dominancia en el mercado
0,00021661089%
Rango en el mercado
#1908

Suministro de Bitcoin USD (BTCFi)

Suministro circulante
8.507.197,367 BTCUSD
Suministro total
8.507.197,367 BTCUSD
Suministro máximo
0 BTCUSD

Capitalización de mercado de Bitcoin USD (BTCFi)

Capitalización de Mercado
€7.296.655
0.33%

Capitalización de mercado
completamente diluida

€7.296.655
0.07%

Precio de ayer de Bitcoin USD (BTCFi)

Mínimo/máximo de ayer
€0,85687293 / €0,85738624
Apertura/cierre de ayer
€0,85738624 / €0,85687293
Cambio de ayer
0.04%
Volumen de ayer
€87.025,037

Historial de precios de Bitcoin USD (BTCFi)

Mínimo/máximo en 7 días
€0,99669374 / €1,0060567
Mínimo/máximo en 30 días
€0,85345689 / €0,86135922
Mínimo/máximo en 90 días
€0,85249959 / €0,86970442
Mínimo/máximo en 52 semanas
€0,85249959 / €0,86970442
Máximo históriconov 27, 2024 (9 months ago)
€1,084
20.88%
All Time Lowago 13, 2025 (21 days ago)
€0,79564
7.79%

Data provided by Coingecko API

Conversor de BTCUSD a EUR

Bitcoin USD (BTCFi)
Bitcoin USD (BTCFi)BTCUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCUSD Safely with 3Commas

Use a proven backtested strategy for BTCUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin USD (BTCFi) a Euro en tiempo real (BTCUSD a EUR)

    BTCUSDEUR by TradingView

    Bitcoin USD (BTCFi) Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin USD (BTCFi) Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,859247
    €0
    €0,861359
    €0,853457
    2/9/2025
    €0,854339
    €0,859247
    €0,861312
    €0,853813
    1/9/2025
    €0,857208
    €0,854339
    €0,857208
    €0,8525
    31/8/2025
    €0,857055
    €0,857208
    €0,869704
    €0,854742
    30/8/2025
    €0,855982
    €0,857055
    €0,857916
    €0,855364
    29/8/2025
    €0,857143
    €0,855982
    €0,859463
    €0,855966
    28/8/2025
    €0,859516
    €0,857143
    €0,863986
    €0,856718

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 4 minutes and 7 seconds

    Explore Our Other Products for BTCUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.173
    0.78%
    Capitalización de Mercado€2,23T
    Volumen€35,5B
    2
    4477,44
    3.98%
    Capitalización de Mercado€540,02B
    Volumen€29,44B
    3
    2,85
    0.07%
    Capitalización de Mercado€169,52B
    Volumen€3,92B
    5
    856,58
    0.61%
    Capitalización de Mercado€119,21B
    Volumen€851,68M
    6
    211,39
    1.48%
    Capitalización de Mercado€114,34B
    Volumen€6,79B
    9
    0,22
    2.93%
    Capitalización de Mercado€33,21B
    Volumen€1,71B

    Data provided by Coingecko API

    Más Criptomonedas

    1905
    0,00031815
    5.30%
    Capitalización de Mercado€7,36M
    Volumen€2698
    1906
    0,96
    1.79%
    Capitalización de Mercado€7,35M
    Volumen€110.561
    1907
    0,00028515
    2.32%
    Capitalización de Mercado€7,32M
    Volumen€86.385
    1912
    0,01
    2.56%
    Capitalización de Mercado€7,29M
    Volumen€36.964
    1910
    0,03
    0.33%
    Capitalización de Mercado€7,26M
    Volumen€3742

    Data provided by Coingecko API