Цена BitcoinX (BCX) Текущая стоимость

BitcoinX logo
BCXBitcoinX
BRL 0,000109 -24.50%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 57 502
0.75%
В обращении
0 BCX
Дата эмиссии
-

Data provided by Coingecko API

BCX Статистика цены

BitcoinX Цена сегодня

BitcoinX Цена
BRL 0,0001094

Изменение цены

BRL -0,000035495213
24.50%
24ч. мин. / 24ч. макс.
BRL 0,00010618 / BRL 0,0001597

Объем

BRL 57 502
0.75%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BitcoinX Предложение

В обращении
0 BCX
Общее предложение
210 000 000 000 BCX
Максимальное предложение
0 BCX

BitcoinX Рыночная капитализация

Разбавленная рыночная капитализация

BRL 22 980 868
6.65%

BitcoinX Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00011641316 / BRL 0,00011803658
Вчерашняя цена открытия / закрытия
BRL 0,00011641316 / BRL 0,00011803658
Вчерашнее изменение цены
6.68%
Вчерашний объем
BRL 58 595,53

BitcoinX История цены

Мин. / макс цена за 7 дней
BRL 0,000019898774 / BRL 0,00010791278
Мин. / максцена за 30 дней
BRL 0,0001082752 / BRL 0,0001760093
Мин. / макс цена за 90 дней
BRL 0,0001082752 / BRL 0,0002345724
Мин. / макс цена за 52 недели
BRL 0,0001082752 / BRL 0,00059465796
Исторический макс.янв. 13, 2018 (7 лет назад)
BRL 0,335246
99.97%
Исторический мин.нояб. 3, 2022 (2 лет назад)
BRL 0,00008274
36.77%

Data provided by Coingecko API

Конвертер BCX BRL

BitcoinX
BitcoinXBCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCX Safely with 3Commas

Use a proven backtested strategy for BCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinX в реальном времени (BCX к BRL)

    BCXBRL от TradingView

    BitcoinX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinX (BRL)

    Дата
    01.09.2025
    BRL 0,000149
    BRL 0
    BRL 0,000157
    BRL 0,000108
    31.08.2025
    BRL 0,000212
    BRL 0,000149
    BRL 0,000217
    BRL 0,000129
    30.08.2025
    BRL 0,000223
    BRL 0,000212
    BRL 0,00023
    BRL 0,000214
    29.08.2025
    BRL 0,00023
    BRL 0,000223
    BRL 0,000235
    BRL 0,000213
    28.08.2025
    BRL 0,00025
    BRL 0,00023
    BRL 0,00025
    BRL 0,000217
    27.08.2025
    BRL 0,000568
    BRL 0,00025
    BRL 0,00057
    BRL 0,000205
    26.08.2025
    BRL 0,000594
    BRL 0,000568
    BRL 0,000595
    BRL 0,000559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 7 minutes undefined 47 seconds

    Explore Our Other Products for BCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 555
    0.87%
    КапитализацияBRL 2,2T
    ОбъёмBRL 40,02B
    2
    BRL 4 404,76
    1.51%
    КапитализацияBRL 531,3B
    ОбъёмBRL 28,51B
    4
    BRL 2,81
    0.14%
    КапитализацияBRL 167,33B
    ОбъёмBRL 6,73B
    5
    BRL 856,28
    1.05%
    КапитализацияBRL 119,15B
    ОбъёмBRL 1,36B
    6
    BRL 203,47
    0.15%
    КапитализацияBRL 110,01B
    ОбъёмBRL 6,58B
    10
    BRL 0,21
    1.57%
    КапитализацияBRL 32,18B
    ОбъёмBRL 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API