Цена BitcoinX (BCX) Текущая стоимость

BitcoinX logo
BCXBitcoinX
GBP 0,000015 -22.03%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 7 666
0.75%
В обращении
0 BCX
Дата эмиссии
-

Data provided by Coingecko API

BCX Статистика цены

BitcoinX Цена сегодня

BitcoinX Цена
GBP 0,00001521

Изменение цены

GBP -0,0000042975092
22.03%
24ч. мин. / 24ч. макс.
GBP 0,0000144 / GBP 0,00002166

Объем

GBP 7 665,87
0.75%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BitcoinX Предложение

В обращении
0 BCX
Общее предложение
210 000 000 000 BCX
Максимальное предложение
0 BCX

BitcoinX Рыночная капитализация

Разбавленная рыночная капитализация

GBP 3 176 120
4.94%

BitcoinX Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000015800555 / GBP 0,000016020258
Вчерашняя цена открытия / закрытия
GBP 0,000015800555 / GBP 0,000016020258
Вчерашнее изменение цены
4.40%
Вчерашний объем
GBP 7 953,0691

BitcoinX История цены

Мин. / макс цена за 7 дней
GBP 0,000019898774 / GBP 0,00010791278
Мин. / максцена за 30 дней
GBP 0,000014687246 / GBP 0,000023992172
Мин. / макс цена за 90 дней
GBP 0,000014687246 / GBP 0,000032098403
Мин. / макс цена за 52 недели
GBP 0,000014687246 / GBP 0,000081636256
Исторический макс.янв. 13, 2018 (7 лет назад)
GBP 0,076173
99.98%
Исторический мин.сент. 1, 2025 (0 дней назад)
GBP 0,0000144
7.69%

Data provided by Coingecko API

Конвертер BCX GBP

BitcoinX
BitcoinXBCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCX Safely with 3Commas

Use a proven backtested strategy for BCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitcoinX в реальном времени (BCX к GBP)

    BCXGBP от TradingView

    BitcoinX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitcoinX (GBP)

    Дата
    01.09.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,000015
    31.08.2025
    GBP 0,000029
    GBP 0,00002
    GBP 0,00003
    GBP 0,000018
    30.08.2025
    GBP 0,00003
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029
    29.08.2025
    GBP 0,000031
    GBP 0,00003
    GBP 0,000032
    GBP 0,000029
    28.08.2025
    GBP 0,000034
    GBP 0,000031
    GBP 0,000034
    GBP 0,00003
    27.08.2025
    GBP 0,000078
    GBP 0,000034
    GBP 0,000078
    GBP 0,000028
    26.08.2025
    GBP 0,000082
    GBP 0,000078
    GBP 0,000082
    GBP 0,000076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 1 second

    Explore Our Other Products for BCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 450
    0.79%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,14B
    2
    GBP 4 396,57
    1.79%
    КапитализацияGBP 531,09B
    ОбъёмGBP 28,62B
    4
    GBP 2,81
    0.19%
    КапитализацияGBP 167,2B
    ОбъёмGBP 6,69B
    5
    GBP 856,29
    0.99%
    КапитализацияGBP 119,17B
    ОбъёмGBP 1,41B
    6
    GBP 203,49
    0.22%
    КапитализацияGBP 110,11B
    ОбъёмGBP 6,58B
    9
    GBP 0,213801
    2.14%
    КапитализацияGBP 32,24B
    ОбъёмGBP 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API