Цена Bitcorn (BITCORN) Текущая стоимость

Bitcorn logo
BITCORNBitcorn
GBP 0,000019 -4.39%
Рыночная капитализация
GBP 19 192
4.39%
Объём (сутки)
GBP 156
0.14%
В обращении
998 781 630 BITCORN
Дата эмиссии
-

Data provided by Coingecko API

BITCORN Статистика цены

Bitcorn Цена сегодня

Bitcorn Цена
GBP 0,00001922

Изменение цены

GBP <0.000001
4.39%
24ч. мин. / 24ч. макс.
GBP 0,00001858 / GBP 0,00002113

Объем

GBP 155,81
0.14%
Объем / Рыночная капитализация
0,0081185757
Доминирование
<0.000001%
Рейтинг
#9481

Bitcorn Предложение

В обращении
998 781 630,855 BITCORN
Общее предложение
998 781 630,855 BITCORN
Максимальное предложение
1 000 000 000 BITCORN

Bitcorn Рыночная капитализация

Рыночная капитализация
GBP 19 191,79
4.39%

Разбавленная рыночная капитализация

GBP 19 191,79
3.73%

Bitcorn Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00001994658 / GBP 0,000019973766
Вчерашняя цена открытия / закрытия
GBP 0,00001994658 / GBP 0,000019973766
Вчерашнее изменение цены
3.71%
Вчерашний объем
GBP 156,84898

Bitcorn История цены

Мин. / макс цена за 7 дней
GBP 0,000022699218 / GBP 0,000028333004
Мин. / максцена за 30 дней
GBP 0,000019721244 / GBP 0,000021116446
Мин. / макс цена за 90 дней
GBP 0,000016830971 / GBP 0,000021116446
Мин. / макс цена за 52 недели
GBP 0,000016830971 / GBP 0,000021116446
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
GBP 0,00200302
99.04%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,00000735
160.82%

Data provided by Coingecko API

Конвертер BITCORN GBP

Bitcorn
BitcornBITCORN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITCORN Safely with 3Commas

Use a proven backtested strategy for BITCORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitcorn в реальном времени (BITCORN к GBP)

    BITCORNGBP от TradingView

    Bitcorn обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitcorn (GBP)

    Дата
    24.08.2025
    GBP 0,00002
    GBP 0
    GBP 0,000021
    GBP 0,00002
    23.08.2025
    GBP 0,000019
    GBP 0,00002
    GBP 0,00002
    GBP 0,000019
    21.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000017
    20.08.2025
    GBP 0,000017
    GBP 0,000018
    GBP 0,000018
    GBP 0,000017
    18.08.2025
    GBP 0,000018
    GBP 0
    GBP 0,000018
    GBP 0,000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    11 hours, 34 minutes undefined 6 seconds

    Explore Our Other Products for BITCORN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 336
    2.96%
    КапитализацияGBP 2,22T
    ОбъёмGBP 51,85B
    2
    GBP 4 609,99
    2.89%
    КапитализацияGBP 556,13B
    ОбъёмGBP 49,81B
    3
    GBP 2,95
    2.20%
    КапитализацияGBP 175,32B
    ОбъёмGBP 6,77B
    5
    GBP 855,79
    0.64%
    КапитализацияGBP 119,17B
    ОбъёмGBP 2,07B
    6
    GBP 197,64
    3.38%
    КапитализацияGBP 106,78B
    ОбъёмGBP 13,08B
    10
    GBP 0,219271
    4.66%
    КапитализацияGBP 33B
    ОбъёмGBP 3,57B

    Data provided by Coingecko API

    Больше криптовалют

    9478
    GBP 0,00001916
    3.10%
    КапитализацияGBP 19 169
    ОбъёмGBP 72
    9479
    GBP 0,00240679
    2.81%
    КапитализацияGBP 19 137
    ОбъёмGBP 18
    9480
    GBP 0,00195898
    2.86%
    КапитализацияGBP 19 133
    ОбъёмGBP 8 232
    КапитализацияGBP 19 115
    ОбъёмGBP 10
    9483
    GBP 0,00000003
    4.61%
    КапитализацияGBP 19 108
    ОбъёмGBP 1

    Data provided by Coingecko API