Цена Bitlayer (BTR) Текущая стоимость

Bitlayer logo
BTRBitlayer
BRL 0,382966 -11.41%
Рыночная капитализация
BRL 100,18M
11.39%
Объём (сутки)
BRL 151 575 220
1.70%
В обращении
261 600 000 BTR
Дата эмиссии
-

Data provided by Coingecko API

BTR Статистика цены

Bitlayer Цена сегодня

Bitlayer Цена
BRL 0,382966

Изменение цены

BRL -0,049344334
11.41%
24ч. мин. / 24ч. макс.
BRL 0,368219 / BRL 0,457175

Объем

BRL 151 575 220
1.70%
Объем / Рыночная капитализация
1,5129693
Доминирование
0,00046286889%
Рейтинг
#1366

Bitlayer Предложение

В обращении
261 600 000 BTR
Общее предложение
1 000 000 000 BTR
Максимальное предложение
1 000 000 000 BTR

Bitlayer Рыночная капитализация

Рыночная капитализация
BRL 100 183 940
11.39%

Разбавленная рыночная капитализация

BRL 382 966 120
12.21%

Bitlayer Цена вчера

Вчерашняя мин. / макс цена
BRL 0,43237386 / BRL 0,44007756
Вчерашняя цена открытия / закрытия
BRL 0,43237386 / BRL 0,44007756
Вчерашнее изменение цены
12.21%
Вчерашний объем
BRL 222 278 990

Bitlayer История цены

Мин. / макс цена за 7 дней
BRL 0,068597912 / BRL 0,12347888
Мин. / максцена за 30 дней
BRL 0,42426819 / BRL 0,48098259
Мин. / макс цена за 90 дней
BRL 0,42426819 / BRL 0,67230533
Мин. / макс цена за 52 недели
BRL 0,42426819 / BRL 0,67230533
Исторический макс.авг. 27, 2025 (2 дней назад)
BRL 0,742558
48.72%
Исторический мин.авг. 29, 2025 (0 дней назад)
BRL 0,368219
3.41%

Data provided by Coingecko API

Конвертер BTR BRL

Bitlayer
BitlayerBTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bitlayer в реальном времени (BTR к BRL)

    BTRBRL от TradingView

    Bitlayer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bitlayer (BRL)

    Дата
    28.08.2025
    BRL 0,476812
    BRL 0
    BRL 0,480983
    BRL 0,424268
    27.08.2025
    BRL 0,672305
    BRL 0,476812
    BRL 0,672305
    BRL 0,429321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 14 minutes undefined 39 seconds

    Explore Our Other Products for BTR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 519
    3.52%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,48B
    2
    BRL 4 372,33
    2.89%
    КапитализацияBRL 527,81B
    ОбъёмBRL 36,38B
    3
    BRL 2,82
    5.01%
    КапитализацияBRL 167,82B
    ОбъёмBRL 7,31B
    5
    BRL 862,96
    1.39%
    КапитализацияBRL 120,1B
    ОбъёмBRL 1,5B
    6
    BRL 204,75
    4.72%
    КапитализацияBRL 110,8B
    ОбъёмBRL 13,46B
    9
    BRL 0,21
    4.65%
    КапитализацияBRL 32,24B
    ОбъёмBRL 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    1363
    BRL 0,65
    1.01%
    КапитализацияBRL 100,36M
    ОбъёмBRL 21,12M
    1364
    BRL 0,01
    1.74%
    КапитализацияBRL 100,34M
    ОбъёмBRL 992 503
    1365
    КапитализацияBRL 100,25M
    ОбъёмBRL 197,68M
    1367
    BRL 6,04
    0.34%
    КапитализацияBRL 100,07M
    ОбъёмBRL 307 151
    1368
    BRL 0,36
    2.95%
    КапитализацияBRL 99,42M
    ОбъёмBRL 30,77M

    Data provided by Coingecko API