Цена BitMEX (BMEX) Текущая стоимость

BitMEX logo
BMEXBitMEX
BTC 0,000003+ 2.94%
Рыночная капитализация
BTC 298
3.24%
Объём (сутки)
BTC 0
2.57%
В обращении
99 750 000 BMEX
Дата эмиссии
-

Data provided by Coingecko API

BMEX Статистика цены

BitMEX Цена сегодня

BitMEX Цена
BTC 0,00000299

Изменение цены

BTC <0.000001
2.94%
24ч. мин. / 24ч. макс.
BTC 0,00000287 / BTC 0,00000302

Объем

BTC 0,32186069
2.57%
Объем / Рыночная капитализация
0,0010787735
Доминирование
0,00084416529%
Рейтинг
#1031

BitMEX Предложение

В обращении
99 750 000 BMEX
Общее предложение
450 000 000 BMEX
Максимальное предложение
450 000 000 BMEX

BitMEX Рыночная капитализация

Рыночная капитализация
BTC 298,358
3.24%

Разбавленная рыночная капитализация

BTC 1 346
1.44%

BitMEX Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000029432949 / BTC 0,0000029541573
Вчерашняя цена открытия / закрытия
BTC 0,0000029432949 / BTC 0,0000029541573
Вчерашнее изменение цены
1.40%
Вчерашний объем
BTC 0,45880714

BitMEX История цены

Мин. / макс цена за 7 дней
BTC 0,32100762 / BTC 0,35955954
Мин. / максцена за 30 дней
BTC 0,000002878555 / BTC 0,0000030157191
Мин. / макс цена за 90 дней
BTC 0,000002878555 / BTC 0,0000031421658
Мин. / макс цена за 52 недели
BTC 0,000002878555 / BTC 0,0000031421658
Исторический макс.нояб. 12, 2022 (2 лет назад)
BTC 0,00007658
96.09%
Исторический мин.нояб. 29, 2024 (9 месяцев назад)
BTC 0,0000011
172.02%

Data provided by Coingecko API

Конвертер BMEX BTC

BitMEX
BitMEXBMEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitMEX в реальном времени (BMEX к BTC)

    BMEXBTC от TradingView

    BitMEX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitMEX (BTC)

    Дата
    28.08.2025
    BTC 0,000003
    BTC 0
    BTC 0,000003
    BTC 0,000003
    27.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    26.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    25.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    24.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    23.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    22.08.2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 38 minutes undefined 42 seconds

    Explore Our Other Products for BMEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 294
    4.20%
    КапитализацияBTC 2,16T
    ОбъёмBTC 46,49B
    2
    BTC 4 330,69
    5.02%
    КапитализацияBTC 521,63B
    ОбъёмBTC 37,97B
    3
    BTC 2,84
    5.61%
    КапитализацияBTC 168,57B
    ОбъёмBTC 7,58B
    5
    BTC 860,16
    1.56%
    КапитализацияBTC 119,57B
    ОбъёмBTC 1,65B
    6
    BTC 209,11
    2.26%
    КапитализацияBTC 112,98B
    ОбъёмBTC 13,93B
    9
    BTC 0,215011
    4.10%
    КапитализацияBTC 32,37B
    ОбъёмBTC 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1033
    BTC 0,00000011
    0.67%
    КапитализацияBTC 299
    ОбъёмBTC 122
    1029
    BTC 0,00000006
    14.64%
    КапитализацияBTC 299
    ОбъёмBTC 3
    1030
    BTC 0,0000013
    7.51%
    КапитализацияBTC 299
    ОбъёмBTC 67
    1032
    BTC 0,00000057
    2.44%
    КапитализацияBTC 298
    ОбъёмBTC 5
    1034
    BTC 0,00000121
    4.25%
    КапитализацияBTC 298
    ОбъёмBTC 3

    Data provided by Coingecko API