BitMEX (BMEX) Valor actual

BitMEX logo
BMEXBitMEX
BTC 0,000002 -6.90%
Capitalización de Mercado
BTC 225
6.77%
Volumen (24)
BTC 1
3.08%
Suministro circulante
99.750.000 BMEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BMEX

Precio de hoy de BitMEX

Precio de BitMEX
BTC 0,00000226

Cambio de precio en

BTC <0.000001
6.90%
Mínimo/máximo en 24 h
BTC 0,00000225 / BTC 0,00000243

Volumen de trading en

BTC 0,99473007
3.08%
Volumen/capitalización de mercado
0,0044179987
Dominancia en el mercado
0,00063298712%
Rango en el mercado
#1189

Suministro de BitMEX

Suministro circulante
99.750.000 BMEX
Suministro total
450.000.000 BMEX
Suministro máximo
450.000.000 BMEX

Capitalización de mercado de BitMEX

Capitalización de Mercado
BTC 225,154
6.77%

Capitalización de mercado
completamente diluida

BTC 1016
0.74%

Precio de ayer de BitMEX

Mínimo/máximo de ayer
BTC 0,0000022680005 / BTC 0,0000022813232
Apertura/cierre de ayer
BTC 0,0000022680005 / BTC 0,0000022813232
Cambio de ayer
0.64%
Volumen de ayer
BTC 1,0082344

Historial de precios de BitMEX

Mínimo/máximo en 7 días
BTC 0,26117392 / BTC 0,30490611
Mínimo/máximo en 30 días
BTC 0,0000022680005 / BTC 0,0000024809825
Mínimo/máximo en 90 días
BTC 0,0000022680005 / BTC 0,0000027440828
Mínimo/máximo en 52 semanas
BTC 0,0000022680005 / BTC 0,0000027440828
Máximo históriconov 12, 2022 (2 years ago)
BTC 0,00007658
97.06%
All Time Lownov 29, 2024 (9 months ago)
BTC 0,0000011
104.60%

Data provided by Coingecko API

Conversor de BMEX a BTC

BitMEX
BitMEXBMEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BitMEX a Bitcoin en tiempo real (BMEX a BTC)

    BMEXBTC by TradingView

    BitMEX Intercambios

    Instant crypto to crypto exchange coming soon!

    BitMEX Histórico de Precios (BTC)

    Fecha
    11/9/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    10/9/2025
    BTC 0,000003
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    9/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    8/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    7/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    6/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    5/9/2025
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003
    BTC 0,000003

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 38 minutes and 16 seconds

    Explore Our Other Products for BMEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 115.911
    1.61%
    Capitalización de MercadoBTC 2,31T
    VolumenBTC 47,83B
    2
    BTC 4529,21
    3.50%
    Capitalización de MercadoBTC 546,41B
    VolumenBTC 36,84B
    3
    BTC 3,06
    2.23%
    Capitalización de MercadoBTC 182,49B
    VolumenBTC 5,75B
    5
    BTC 233,25
    3.47%
    Capitalización de MercadoBTC 126,47B
    VolumenBTC 11,27B
    6
    BTC 905,66
    1.41%
    Capitalización de MercadoBTC 126,02B
    VolumenBTC 1,27B
    8
    BTC 0,263013
    6.54%
    Capitalización de MercadoBTC 39,62B
    VolumenBTC 4,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1185
    BTC 0,00000004
    2.89%
    Capitalización de MercadoBTC 227
    VolumenBTC 75
    1186
    BTC 0,00000947
    0.06%
    Capitalización de MercadoBTC 227
    VolumenBTC 61
    1188
    BTC 0,00000009
    3.03%
    Capitalización de MercadoBTC 226
    VolumenBTC 69
    1187
    BTC 0,00000255
    2.06%
    Capitalización de MercadoBTC 225
    VolumenBTC 2
    1191
    BTC 0,00000032
    5.10%
    Capitalización de MercadoBTC 232
    VolumenBTC 1

    Data provided by Coingecko API