Цена BitNomad (BNOM) Текущая стоимость

BitNomad logo
BNOMBitNomad
0,000016 -3.32%
Рыночная капитализация
€9 493
3.32%
Объём (сутки)
66
0.92%
В обращении
600 000 000 BNOM
Дата эмиссии
-

Data provided by Coingecko API

BNOM Статистика цены

BitNomad Цена сегодня

BitNomad Цена
€0,00001582

Изменение цены

€<0.000001
3.32%
24ч. мин. / 24ч. макс.
€0,00001578 / €0,00001672

Объем

€66,25
0.92%
Объем / Рыночная капитализация
0,0069789662
Доминирование
<0.000001%
Рейтинг
#10762

BitNomad Предложение

В обращении
600 000 000 BNOM
Общее предложение
600 000 000 BNOM
Максимальное предложение
605 466 992 BNOM

BitNomad Рыночная капитализация

Рыночная капитализация
€9 492,81
3.32%

Разбавленная рыночная капитализация

€9 492,81
3.57%

BitNomad Цена вчера

Вчерашняя мин. / макс цена
€0,000016331887 / €0,000016482093
Вчерашняя цена открытия / закрытия
€0,000016482093 / €0,000016331887
Вчерашнее изменение цены
3.58%
Вчерашний объем
€69,448967

BitNomad История цены

Мин. / макс цена за 7 дней
€0,0000014845762 / €0,00001949483
Мин. / максцена за 30 дней
€0,000014805157 / €0,000016482093
Мин. / макс цена за 90 дней
€0,0000012753242 / €0,000016482093
Мин. / макс цена за 52 недели
€0,0000012753242 / €0,000016482093
Исторический макс.нояб. 22, 2024 (9 месяцев назад)
€0,00358216
99.56%
Исторический мин.авг. 6, 2025 (22 дней назад)
€0,00000123
1186.14%

Data provided by Coingecko API

Конвертер BNOM EUR

BitNomad
BitNomadBNOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNOM Safely with 3Commas

Use a proven backtested strategy for BNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitNomad в реальном времени (BNOM к EUR)

    BNOMEUR от TradingView

    BitNomad обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitNomad (EUR)

    Дата
    25.08.2025
    €0,000015
    €0
    €0,000016
    €0,000015
    22.08.2025
    €0,000001
    €0
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 27 minutes undefined 35 seconds

    Explore Our Other Products for BNOM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 586
    3.85%
    Капитализация€2,16T
    Объём€48,15B
    2
    4 335,24
    3.97%
    Капитализация€524,19B
    Объём€36,38B
    3
    2,83
    5.37%
    Капитализация€168,52B
    Объём€6,76B
    5
    858,91
    1.17%
    Капитализация€119,54B
    Объём€1,66B
    6
    204,98
    3.53%
    Капитализация€110,81B
    Объём€13,37B
    9
    0,21
    3.98%
    Капитализация€32,23B
    Объём€2,18B

    Data provided by Coingecko API

    Больше криптовалют

    10759
    0,00347685
    0%
    Капитализация€9 581
    Объём€2
    10760
    0,00000978
    1.95%
    Капитализация€9 561
    Объём€4
    10761
    0,00000042
    0.01%
    Капитализация€9 510
    Объём€2
    10763
    0,00000949
    0%
    Капитализация€9 476
    Объём€3
    10764
    0,0000095
    0%
    Капитализация€9 496
    Объём€21

    Data provided by Coingecko API