BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
0.000016 -3.23%
Market Cap
€9,381
3.23%
Volume (24)
65
0.45%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
€0.00001563

Price Change

€<0.000001
3.23%
24h Low / 24h High
€0.00001563 / €0.00001646

Trading Volume

€65.47
0.45%
Volume / Market Cap
0.0069790224
Market Dominance
<0.000001%
Market Rank
#10779

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
€9,380.97
3.23%

Fully Diluted
Market Cap

€9,380.97
0.23%

BitNomad Price Yesterday

Yesterday's Low / High
€0.000015634949 / €0.000015706323
Yesterday's Open / Close
€0.000015634949 / €0.000015706323
Yesterday's Change
0.26%
Yesterday's Volume
€65.465744

BitNomad Price History

7d Low / 7d High
€0.000017184806 / €0.00001949483
30d Low / 30d High
€0.000014805157 / €0.000016714399
90d Low / 90d High
€0.000014805157 / €0.000016714399
52 Week Low / 52 Week High
€0.000014805157 / €0.000016714399
All Time HighNov 22, 2024 (9 months ago)
€0.00358216
99.56%
All Time LowAug 6, 2025 (23 days ago)
€0.00000123
1170.99%

Data provided by Coingecko API

BNOM to EUR converter

BitNomad
BitNomadBNOM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNOM Safely with 3Commas

Use a proven backtested strategy for BNOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitNomad Price Chart (BNOM to EUR)

    BNOMEUR by TradingView

    BitNomad Exchanges

    Instant crypto to crypto exchange coming soon!

    BitNomad Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000016
    €0
    €0.000017
    €0.000016
    8/25/2025
    €0.000015
    €0
    €0.000016
    €0.000015
    8/24/2025
    €0.000016
    €0.000015
    €0.000016
    €0.000015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 31 minutes and 57 seconds

    Explore Our Other Products for BNOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,668
    1.17%
    Market Cap€2.16T
    Volume€48.17B
    2
    4,399.47
    0.95%
    Market Cap€531.23B
    Volume€34.07B
    4
    2.81
    2.41%
    Market Cap€167.29B
    Volume€6.24B
    5
    860.44
    0.29%
    Market Cap€119.75B
    Volume€1.22B
    6
    202.94
    2.79%
    Market Cap€109.83B
    Volume€10.63B
    9
    0.22
    0.37%
    Market Cap€32.6B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    10776
    0.00000941
    1.16%
    Market Cap€9,410
    Volume€89
    10777
    0.00001248
    0%
    Market Cap€9,431
    Volume€2
    10778
    0.00000944
    0.51%
    Market Cap€9,396
    Volume€19
    10780
    0.00000943
    0%
    Market Cap€9,425
    Volume€1
    10781
    0.00000937
    2.21%
    Market Cap€9,360
    Volume€15

    Data provided by Coingecko API