BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
0.000031+ 895.30%
Market Cap
€18,400
896.05%
Volume (24)
5
0.17%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
€0.00003067

Price Change

€0.00002759
895.30%
24h Low / 24h High
€0.00000308 / €0.00003104

Trading Volume

€4.63
0.17%
Volume / Market Cap
0.00025163303
Market Dominance
<0.000001%
Market Rank
#8118

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
€18,399.81
896.05%

Fully Diluted
Market Cap

€18,399.81
0.09%

BitNomad Price Yesterday

Yesterday's Low / High
€0.000030613957 / €0.000030666347
Yesterday's Open / Close
€0.000030666347 / €0.000030613957
Yesterday's Change
0.10%
Yesterday's Volume
€4.6345532

BitNomad Price History

7d Low / 7d High
€0.0000032101526 / €0.000034263918
30d Low / 30d High
€0.0000030787867 / €0.000030666347
90d Low / 90d High
€0.0000030787867 / €0.000030966197
52 Week Low / 52 Week High
€0.0000030787867 / €0.000032721238
All Time HighNov 22, 2024 (2 months ago)
€0.00358216
99.14%
All Time LowJan 30, 2025 (1 days ago)
€0.00000306
901.97%

Data provided by Coingecko API

BNOM to EUR converter

BitNomad
BitNomadBNOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to EUR)

BNOMEUR by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (EUR)

Date
1/30/2025
€0.000003
€0
€0.000031
€0.000003
1/29/2025
€0.000029
€0.000003
€0.00003
€0.000003
1/28/2025
€0.00003
€0.000029
€0.000031
€0.000029
1/27/2025
€0.00003
€0.00003
€0.00003
€0.000028
1/26/2025
€0.000032
€0.00003
€0.000032
€0.000031
1/25/2025
€0.000031
€0.000032
€0.000032
€0.00003
1/24/2025
€0.000031
€0.000031
€0.000033
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,903
0.89%
Market Cap€2.08T
Volume€41.77B
2
3,266.61
4.54%
Market Cap€393.9B
Volume€19.21B
3
3.11
0.97%
Market Cap€179.75B
Volume€4.44B
5
238.73
3.26%
Market Cap€116.22B
Volume€5.23B
6
678.59
1.00%
Market Cap€99.1B
Volume€545.98M
8
0.33
1.42%
Market Cap€49.07B
Volume€1.29B

Data provided by Coingecko API

More Cryptocurrencies

8115
0.00206111
0%
Market Cap€18,487
Volume€348
8116
0.00226666
0.68%
Market Cap€18,532
Volume€20
8117
0.00001858
3.58%
Market Cap€18,522
Volume€385
8119
0.00003517
35.01%
Market Cap€18,455
Volume€816
8121
0.00003691
6.71%
Market Cap€18,453
Volume€497

Data provided by Coingecko API