BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
0.00003 -14.51%
Market Cap
€17,820
14.26%
Volume (24)
204
120.41%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
€0.0000297

Price Change

€-0.0000050398736
14.51%
24h Low / 24h High
€0.00002917 / €0.00003607

Trading Volume

€204.48
120.41%
Volume / Market Cap
0.011474902
Market Dominance
<0.000001%
Market Rank
#7480

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
€17,819.76
14.26%

Fully Diluted
Market Cap

€17,819.76
1.04%

BitNomad Price Yesterday

Yesterday's Low / High
€0.000029509856 / €0.000030515305
Yesterday's Open / Close
€0.000029509856 / €0.000030515305
Yesterday's Change
1.04%
Yesterday's Volume
€172.59246

BitNomad Price History

7d Low / 7d High
€0.000030694398 / €0.000043853732
30d Low / 30d High
€0.000029509856 / €0.000036033552
90d Low / 90d High
€0.000029509856 / €0.000042179177
52 Week Low / 52 Week High
€0.000029509856 / €0.000042179177
All Time HighNov 22, 2024 (1 months ago)
€0.00358216
99.18%
All Time LowDec 27, 2024 (0 days ago)
€0.00002917
0.82%

Data provided by Coingecko API

BNOM to EUR converter

BitNomad
BitNomadBNOM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to EUR)

BNOMEUR by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (EUR)

Date
12/26/2024
€0.000034
€0
€0.000036
€0.00003
12/25/2024
€0.000032
€0.000034
€0.000034
€0.000031
12/24/2024
€0.000032
€0.000032
€0.000033
€0.000031
12/23/2024
€0.000033
€0.000032
€0.000042
€0.000032
12/22/2024
€0.000037
€0.000033
€0.000037
€0.000033
12/21/2024
€0.000037
€0.000037
€0.000037
€0.000032
12/20/2024
€0.00004
€0.000037
€0.00004
€0.000035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,180
2.92%
Market Cap€1.9T
Volume€35.89B
2
3,374.24
2.84%
Market Cap€406.43B
Volume€22.87B
4
2.18
4.31%
Market Cap€125.01B
Volume€4.94B
5
692.52
2.42%
Market Cap€101.03B
Volume€1.27B
6
189.88
3.92%
Market Cap€91.02B
Volume€3.58B
7
0.32
5.16%
Market Cap€46.44B
Volume€2.56B

Data provided by Coingecko API

More Cryptocurrencies

7477
0.00064631
3.66%
Market Cap€17,866
Volume€2
7478
0.00002468
0%
Market Cap€17,808
Volume€13
7479
0.00001877
4.82%
Market Cap€17,832
Volume€94
7481
0.00001784
3.27%
Market Cap€17,773
Volume€128
7482
0.00001782
5.87%
Market Cap€17,740
Volume€123

Data provided by Coingecko API