Цена BITO Coin (BITO) Текущая стоимость

BITO Coin logo
BITOBITO Coin
0,139379+ 0.61%
Рыночная капитализация
€0
0%
Объём (сутки)
78 902
4.76%
В обращении
0 BITO
Дата эмиссии
-

Data provided by Coingecko API

BITO Статистика цены

BITO Coin Цена сегодня

BITO Coin Цена
€0,139379

Изменение цены

€0,00084731
0.61%
24ч. мин. / 24ч. макс.
€0,138513 / €0,140022

Объем

€78 902
4.76%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

BITO Coin Предложение

В обращении
0 BITO
Общее предложение
500 000 000 BITO
Максимальное предложение
0 BITO

BITO Coin Рыночная капитализация

Разбавленная рыночная капитализация

€69 689 549
0.58%

BITO Coin Цена вчера

Вчерашняя мин. / макс цена
€0,13850918 / €0,138648
Вчерашняя цена открытия / закрытия
€0,138648 / €0,13850918
Вчерашнее изменение цены
0.58%
Вчерашний объем
€91 846,438

BITO Coin История цены

Мин. / макс цена за 7 дней
€0,15651983 / €0,16352575
Мин. / максцена за 30 дней
€0,13836703 / €0,13984445
Мин. / макс цена за 90 дней
€0,13742088 / €0,13984445
Мин. / макс цена за 52 недели
€0,13476952 / €0,13984445
Исторический макс.июнь 30, 2024 (1 лет назад)
€0,844277
83.49%
Исторический мин.янв. 15, 2021 (4 лет назад)
€0,00402877
3359.60%

Data provided by Coingecko API

Конвертер BITO EUR

BITO Coin
BITO CoinBITO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BITO Coin в реальном времени (BITO к EUR)

    BITOEUR от TradingView

    BITO Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BITO Coin (EUR)

    Дата
    26.08.2025
    €0,139535
    €0
    €0,139844
    €0,138367
    25.08.2025
    €0,137421
    €0,139535
    €0,139675
    €0,137421
    24.08.2025
    €0,138696
    €0,137421
    €0,139727
    €0,137489
    23.08.2025
    €0,138445
    €0,138696
    €0,138836
    €0,137732
    22.08.2025
    €0,136926
    €0,138445
    €0,139195
    €0,13477
    21.08.2025
    €0,139101
    €0,136926
    €0,139226
    €0,135281
    20.08.2025
    €0,139214
    €0,139101
    €0,1396
    €0,137734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 37 minutes undefined 15 seconds

    Explore Our Other Products for BITO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 245
    0.60%
    Капитализация€2,21T
    Объём€37,75B
    2
    4 506,06
    2.18%
    Капитализация€543,3B
    Объём€36,05B
    3
    2,98
    1.50%
    Капитализация€177B
    Объём€5,99B
    5
    856,05
    0.91%
    Капитализация€119,23B
    Объём€1,28B
    6
    204,11
    3.71%
    Капитализация€110,36B
    Объём€12,53B
    9
    0,22
    0.28%
    Капитализация€32,95B
    Объём€2,18B

    Data provided by Coingecko API

    Больше криптовалют

    1
    94 614
    0.37%
    Капитализация€1,89T
    Объём€46,44B
    2
    3 814,24
    2.02%
    Капитализация€460,38B
    Объём€42,16B
    3
    2,5
    0.42%
    Капитализация€148,54B
    Объём€5,3B
    4
    0,86
    0.40%
    Капитализация€143,58B
    Объём€95,63B
    5
    724,26
    0.65%
    Капитализация€100,86B
    Объём€1,77B

    Data provided by Coingecko API