BITO Coin (BITO) Valor real atual

BITO Coin logo
BITOBITO Coin
0,138106 -1.15%
Capitalização de mercado
€0
0%
Volume (24)
90 354
4.87%
Fornecimento em circulação
0 BITO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BITO

BITO Coin Preço hoje

BITO Coin Preço
€0,138106

Alteração de preço

€-0,0016034648
1.15%
24h Baixo / 24h Alto
€0,137746 / €0,140022

Volume

€90 354
4.87%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de BITO Coin

Fornecimento em circulação
0 BITO
Fornecimento total
500 000 000 BITO
Fornecimento máximo
0 BITO

BITO Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

€69 052 981
0.88%

BITO Coin Preço Ontem

Baixa / Alta de ontem
€0,13929335 / €0,13938259
Abertura / Fecho de Ontem
€0,13929335 / €0,13938259
A mudança de ontem
0.88%
Volume de ontem
€76 465,463

Histórico do preço do BITO Coin

7 dias Baixa / 7 dias Alta
€0,15651983 / €0,16352575
30 dias Baixa / 30 dias Alta
€0,13850918 / €0,13996236
90 dias Baixa / 90 dias Alta
€0,13742088 / €0,13996236
52 Semana Baixa / 52 Semana Alta
€0,13476952 / €0,13996236
Máxima de todos os temposMezh. 30, 2024 (1 anos atrás)
€0,844277
83.64%
Baixa de todos os temposGen. 15, 2021 (4 anos atrás)
€0,00402877
3327.99%

Data provided by Coingecko API

BITO para EUR

BITO Coin
BITO CoinBITO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BITO Safely with 3Commas

Use a proven backtested strategy for BITO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BITO Coin para Euro Gráfico de Preço (BITO para EUR)

    BITOEUR de TradingView

    BITO Coin Trocas

    Instant crypto to crypto exchange coming soon!

    BITO Coin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,139178
    €0
    €0,139962
    €0,139098
    26/08/2025
    €0,139535
    €0,139178
    €0,139844
    €0,138367
    25/08/2025
    €0,137421
    €0,139535
    €0,139675
    €0,137421
    24/08/2025
    €0,138696
    €0,137421
    €0,139727
    €0,137489
    23/08/2025
    €0,138445
    €0,138696
    €0,138836
    €0,137732
    22/08/2025
    €0,136926
    €0,138445
    €0,139195
    €0,13477
    21/08/2025
    €0,139101
    €0,136926
    €0,139226
    €0,135281

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 35 minutoss e 59 segundoss

    Explore Our Other Products for BITO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 944
    1.67%
    Capitalização de mercado€2,25T
    Volume€37,73B
    2
    4 593,88
    0.30%
    Capitalização de mercado€554,56B
    Volume€32,41B
    3
    3
    0.40%
    Capitalização de mercado€178,37B
    Volume€6,13B
    5
    867,29
    1.06%
    Capitalização de mercado€120,72B
    Volume€1,45B
    6
    212,3
    3.79%
    Capitalização de mercado€114,84B
    Volume€13,76B
    9
    0,22
    1.16%
    Capitalização de mercado€33,63B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    94 614
    0.37%
    Capitalização de mercado€1,89T
    Volume€46,44B
    2
    3 814,24
    2.02%
    Capitalização de mercado€460,38B
    Volume€42,16B
    3
    2,5
    0.42%
    Capitalização de mercado€148,54B
    Volume€5,3B
    4
    0,86
    0.40%
    Capitalização de mercado€143,58B
    Volume€95,63B
    5
    724,26
    0.65%
    Capitalização de mercado€100,86B
    Volume€1,77B

    Data provided by Coingecko API