Цена bitsCrunch Token (BCUT) Текущая стоимость

bitsCrunch Token logo
BCUTbitsCrunch Token
0,019456+ 23.49%
Рыночная капитализация
€11,25M
27.36%
Объём (сутки)
3 769 867
2.27%
В обращении
575 476 020 BCUT
Дата эмиссии
-

Data provided by Coingecko API

BCUT Статистика цены

bitsCrunch Token Цена сегодня

bitsCrunch Token Цена
€0,01945616

Изменение цены

€0,00370148
23.49%
24ч. мин. / 24ч. макс.
€0,01433302 / €0,02326629

Объем

€3 769 867
2.27%
Объем / Рыночная капитализация
0,33521472
Доминирование
0,00033491136%
Рейтинг
#1625

bitsCrunch Token Предложение

В обращении
575 476 022,995 BCUT
Общее предложение
1 000 000 000 BCUT
Максимальное предложение
0 BCUT

bitsCrunch Token Рыночная капитализация

Рыночная капитализация
€11 246 126
27.36%

Разбавленная рыночная капитализация

€19 542 302
23.51%

bitsCrunch Token Цена вчера

Вчерашняя мин. / макс цена
€0,015355383 / €0,016290651
Вчерашняя цена открытия / закрытия
€0,016290651 / €0,015355383
Вчерашнее изменение цены
22.96%
Вчерашний объем
€1 588 400,6

bitsCrunch Token История цены

Мин. / макс цена за 7 дней
€0,012387824 / €0,025173863
Мин. / максцена за 30 дней
€0,012358889 / €0,016290651
Мин. / макс цена за 90 дней
€0,010675059 / €0,016290651
Мин. / макс цена за 52 недели
€0,010675059 / €0,016290651
Исторический макс.март 14, 2024 (1 лет назад)
€0,489967
96.19%
Исторический мин.авг. 21, 2025 (3 дней назад)
€0,01059711
76.34%

Data provided by Coingecko API

Конвертер BCUT EUR

bitsCrunch Token
bitsCrunch TokenBCUT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCUT Safely with 3Commas

Use a proven backtested strategy for BCUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости bitsCrunch Token в реальном времени (BCUT к EUR)

    BCUTEUR от TradingView

    bitsCrunch Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на bitsCrunch Token (EUR)

    Дата
    23.08.2025
    €0,012886
    €0
    €0,016291
    €0,012786
    22.08.2025
    €0,011091
    €0,012886
    €0,012861
    €0,010856
    21.08.2025
    €0,011239
    €0,011091
    €0,011566
    €0,010675
    20.08.2025
    €0,011552
    €0,011239
    €0,011633
    €0,011202
    19.08.2025
    €0,011788
    €0,011552
    €0,011845
    €0,011346
    18.08.2025
    €0,01193
    €0,011788
    €0,012485
    €0,01151
    17.08.2025
    €0,012815
    €0,01193
    €0,012815
    €0,011554

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 13 minutes undefined 37 seconds

    Explore Our Other Products for BCUT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 725
    0.35%
    Капитализация€2,28T
    Объём€27,74B
    2
    4 945,05
    4.22%
    Капитализация€597,15B
    Объём€27,38B
    3
    3,1
    2.63%
    Капитализация€184,11B
    Объём€3,85B
    5
    881,73
    0.06%
    Капитализация€122,68B
    Объём€1,43B
    6
    211,48
    3.67%
    Капитализация€113,97B
    Объём€8,15B
    9
    0,24
    1.16%
    Капитализация€36,1B
    Объём€1,86B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€11,26M
    Объём€3 344
    1624
    0,01
    24.59%
    Капитализация€11,25M
    Объём€1,08M
    1639
    0,00487158
    27.10%
    Капитализация€11,25M
    Объём€13,57M
    1626
    0,00022817
    10.26%
    Капитализация€11,24M
    Объём€676
    1627
    0,00043595
    9.57%
    Капитализация€11,21M
    Объём€6 038

    Data provided by Coingecko API