Цена xSUSHI (XSUSHI) Текущая стоимость

xSUSHI logo
XSUSHIxSUSHI
1,053+ 0.94%
Рыночная капитализация
€8,21M
1.05%
Объём (сутки)
1 900
0.43%
В обращении
7 796 246 XSUSHI
Дата эмиссии
-

Data provided by Coingecko API

XSUSHI Статистика цены

xSUSHI Цена сегодня

xSUSHI Цена
€1,053

Изменение цены

€0,00982658
0.94%
24ч. мин. / 24ч. макс.
€1,034 / €1,07

Объем

€1 900,26
0.43%
Объем / Рыночная капитализация
0,00023143249
Доминирование
0,00024654146%
Рейтинг
#1823

xSUSHI Предложение

В обращении
7 796 246,5 XSUSHI
Общее предложение
7 796 246,5 XSUSHI
Максимальное предложение
0 XSUSHI

xSUSHI Рыночная капитализация

Рыночная капитализация
€8 210 861
1.05%

Разбавленная рыночная капитализация

€8 210 861
0.92%

xSUSHI Цена вчера

Вчерашняя мин. / макс цена
€1,042293 / €1,0448762
Вчерашняя цена открытия / закрытия
€1,042293 / €1,0448762
Вчерашнее изменение цены
0.90%
Вчерашний объем
€1 811,4677

xSUSHI История цены

Мин. / макс цена за 7 дней
€1,1310649 / €1,3786335
Мин. / максцена за 30 дней
€1,0128348 / €1,0704353
Мин. / макс цена за 90 дней
€0,97350299 / €1,1573117
Мин. / макс цена за 52 недели
€0,97350299 / €1,1763604
Исторический макс.март 13, 2021 (4 лет назад)
€22,03
95.18%
Исторический мин.авг. 5, 2024 (1 лет назад)
€0,597186
77.75%

Data provided by Coingecko API

Конвертер XSUSHI EUR

xSUSHI
xSUSHIXSUSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSUSHI Safely with 3Commas

Use a proven backtested strategy for XSUSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости xSUSHI в реальном времени (XSUSHI к EUR)

    XSUSHIEUR от TradingView

    xSUSHI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на xSUSHI (EUR)

    Дата
    27.08.2025
    €1,044712
    €0
    €1,070435
    €1,036971
    26.08.2025
    €0,984801
    €1,044712
    €1,051787
    €0,980502
    25.08.2025
    €1,109042
    €0,984801
    €1,11801
    €0,973503
    24.08.2025
    €1,139534
    €1,109042
    €1,157312
    €1,090116
    23.08.2025
    €1,16453
    €1,139534
    €1,16453
    €1,125379
    22.08.2025
    €1,013515
    €1,16453
    €1,17636
    €0,995392
    21.08.2025
    €1,051386
    €1,013515
    €1,056585
    €1,010637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 26 minutes undefined 37 seconds

    Explore Our Other Products for XSUSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    113 060
    2.24%
    Капитализация€2,25T
    Объём€36,18B
    2
    4 602,19
    0.86%
    Капитализация€555,99B
    Объём€33,03B
    3
    3,01
    0.14%
    Капитализация€178,98B
    Объём€6,57B
    5
    871,18
    1.80%
    Капитализация€121,28B
    Объём€1,48B
    6
    214,81
    6.35%
    Капитализация€116,3B
    Объём€13,58B
    9
    0,22
    2.76%
    Капитализация€33,91B
    Объём€2,32B

    Data provided by Coingecko API

    Больше криптовалют

    1822
    0,08
    2.51%
    Капитализация€8,25M
    Объём€88 221
    1824
    Капитализация€8,23M
    Объём€258 226
    1825
    0,02
    2.23%
    Капитализация€8,23M
    Объём€110 981
    1829
    8,72
    2.32%
    Капитализация€8,2M
    Объём€336 936
    Капитализация€8,14M
    Объём€53

    Data provided by Coingecko API