Цена BitShares (BTS) Текущая стоимость

BitShares logo
BTSBitShares
BRL 0,007079 -1.45%
Рыночная капитализация
BRL 19,19M
1.42%
Объём (сутки)
BRL 597 260
6.33%
В обращении
2 710 196 000 BTS
Дата эмиссии
19.07.2014

Data provided by Coingecko API

BTS Статистика цены

BitShares Цена сегодня

BitShares Цена
BRL 0,00707939

Изменение цены

BRL -0,00010437564
1.45%
24ч. мин. / 24ч. макс.
BRL 0,00703183 / BRL 0,00726205

Объем

BRL 597 260
6.33%
Объем / Рыночная капитализация
0,031118874
Доминирование
0,000089346762%
Рейтинг
#2669

BitShares Предложение

В обращении
2 710 195 991,531 BTS
Общее предложение
2 996 011 786,129 BTS
Максимальное предложение
3 600 570 502 BTS

BitShares Рыночная капитализация

Рыночная капитализация
BRL 19 192 854
1.42%

Разбавленная рыночная капитализация

BRL 21 216 922
0.06%

BitShares Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0070722699 / BRL 0,0070822578
Вчерашняя цена открытия / закрытия
BRL 0,0070722699 / BRL 0,0070822578
Вчерашнее изменение цены
0.03%
Вчерашний объем
BRL 645 350,86

BitShares История цены

Мин. / макс цена за 7 дней
BRL 0,0012629005 / BRL 0,0013669625
Мин. / максцена за 30 дней
BRL 0,0069995416 / BRL 0,0072551893
Мин. / макс цена за 90 дней
BRL 0,0068698 / BRL 0,0074361392
Мин. / макс цена за 52 недели
BRL 0,0068698 / BRL 0,0074361392
Исторический макс.янв. 3, 2018 (7 лет назад)
BRL 2,99
99.76%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
BRL 0,00503075
40.76%

Data provided by Coingecko API

Конвертер BTS BRL

BitShares
BitSharesBTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitShares в реальном времени (BTS к BRL)

    BTSBRL от TradingView

    BitShares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitShares (BRL)

    Дата
    04.09.2025
    BRL 0,007149
    BRL 0
    BRL 0,007255
    BRL 0,00705
    03.09.2025
    BRL 0,006972
    BRL 0,007149
    BRL 0,007172
    BRL 0,00693
    02.09.2025
    BRL 0,007049
    BRL 0,006972
    BRL 0,007436
    BRL 0,006935
    01.09.2025
    BRL 0,007052
    BRL 0,007049
    BRL 0,00715
    BRL 0,00687
    31.08.2025
    BRL 0,007002
    BRL 0,007052
    BRL 0,007091
    BRL 0,006989
    30.08.2025
    BRL 0,0071
    BRL 0,007002
    BRL 0,007123
    BRL 0,00696
    29.08.2025
    BRL 0,007129
    BRL 0,0071
    BRL 0,007169
    BRL 0,007106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 1 minute undefined 48 seconds

    Explore Our Other Products for BTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 394
    0.09%
    КапитализацияBRL 2,22T
    ОбъёмBRL 39,42B
    2
    BRL 4 324,07
    2.22%
    КапитализацияBRL 520,92B
    ОбъёмBRL 29,91B
    4
    BRL 2,81
    1.11%
    КапитализацияBRL 166,95B
    ОбъёмBRL 4,61B
    5
    BRL 847,23
    0.44%
    КапитализацияBRL 117,91B
    ОбъёмBRL 910,08M
    6
    BRL 203,83
    2.21%
    КапитализацияBRL 110,3B
    ОбъёмBRL 5,06B
    9
    BRL 0,21
    1.51%
    КапитализацияBRL 32,35B
    ОбъёмBRL 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    2664
    BRL 0,03
    7.76%
    КапитализацияBRL 19,26M
    ОбъёмBRL 390 704
    2666
    BRL 0,02
    5.97%
    КапитализацияBRL 19,24M
    ОбъёмBRL 1,41M
    2667
    BRL 1,23
    2.45%
    КапитализацияBRL 19,21M
    ОбъёмBRL 4 324
    2668
    BRL 0,02
    6.87%
    КапитализацияBRL 19,19M
    ОбъёмBRL 52 872
    2670
    КапитализацияBRL 19,19M
    ОбъёмBRL 527 305

    Data provided by Coingecko API