BitShares (BTS) Live Price

BitShares logo
BTSBitShares
BRL 0.006985 -1.65%
Market Cap
BRL 18.93M
1.61%
Volume (24)
BRL 563,429
3.05%
Circulating Supply
2,710,196,000 BTS
Issue Date
7/19/2014

Data provided by Coingecko API

BTS price Statistics

BitShares Price Today

BitShares Price
BRL 0.00698543

Price Change

BRL -0.00011748896
1.65%
24h Low / 24h High
BRL 0.00693101 / BRL 0.00717194

Trading Volume

BRL 563,429
3.05%
Volume / Market Cap
0.029760901
Market Dominance
0.000087468771%
Market Rank
#2677

BitShares Supply

Circulating Supply
2,710,195,991.531 BTS
Total Supply
2,995,999,543.349 BTS
Max Supply
3,600,570,502 BTS

BitShares Market Cap

Market Cap
BRL 18,931,853
1.61%

Fully Diluted
Market Cap

BRL 20,928,311
1.71%

BitShares Price Yesterday

Yesterday's Low / High
BRL 0.0071056722 / BRL 0.0071088707
Yesterday's Open / Close
BRL 0.0071088707 / BRL 0.0071056722
Yesterday's Change
1.71%
Yesterday's Volume
BRL 569,827.3

BitShares Price History

7d Low / 7d High
BRL 0.0012465456 / BRL 0.0013306454
30d Low / 30d High
BRL 0.0071056722 / BRL 0.0071944006
90d Low / 90d High
BRL 0.0068096066 / BRL 0.0071944006
52 Week Low / 52 Week High
BRL 0.0067473467 / BRL 0.0071944006
All Time HighJan 3, 2018 (7 years ago)
BRL 2.99
99.77%
All Time LowApr 3, 2025 (4 months ago)
BRL 0.00503075
38.78%

Data provided by Coingecko API

BTS to BRL converter

BitShares
BitSharesBTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitShares Price Chart (BTS to BRL)

    BTSBRL by TradingView

    BitShares Exchanges

    Instant crypto to crypto exchange coming soon!

    BitShares Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.007129
    BRL 0
    BRL 0.007169
    BRL 0.007106
    8/28/2025
    BRL 0.007027
    BRL 0.007129
    BRL 0.007194
    BRL 0.007027
    8/27/2025
    BRL 0.00682
    BRL 0.007027
    BRL 0.007101
    BRL 0.00682
    8/26/2025
    BRL 0.006782
    BRL 0.00682
    BRL 0.006971
    BRL 0.006747
    8/25/2025
    BRL 0.006873
    BRL 0.006782
    BRL 0.006886
    BRL 0.006782
    8/24/2025
    BRL 0.006866
    BRL 0.006873
    BRL 0.006913
    BRL 0.006865
    8/23/2025
    BRL 0.006844
    BRL 0.006866
    BRL 0.006977
    BRL 0.006844

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 23 minutes and 42 seconds

    Explore Our Other Products for BTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,540
    0.26%
    Market CapBRL 2.16T
    VolumeBRL 28.51B
    2
    BRL 4,341.71
    0.32%
    Market CapBRL 524.27B
    VolumeBRL 19B
    4
    BRL 2.8
    0.24%
    Market CapBRL 166.73B
    VolumeBRL 3.43B
    5
    BRL 859.29
    0.15%
    Market CapBRL 119.6B
    VolumeBRL 730.75M
    6
    BRL 200.52
    0.90%
    Market CapBRL 108.47B
    VolumeBRL 6.1B
    9
    BRL 0.22
    1.64%
    Market CapBRL 32.43B
    VolumeBRL 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2676
    BRL 0.32
    2.39%
    Market CapBRL 18.99M
    VolumeBRL 616,009
    2675
    BRL 0.00421252
    0.45%
    Market CapBRL 18.96M
    VolumeBRL 2.78M
    2655
    BRL 0.02
    2.00%
    Market CapBRL 18.96M
    VolumeBRL 624,148
    2678
    BRL 0.19
    0.12%
    Market CapBRL 18.93M
    VolumeBRL 1,893
    2679
    BRL 0.02
    5.54%
    Market CapBRL 18.92M
    VolumeBRL 338,510

    Data provided by Coingecko API