Цена BitShares (BTS) Текущая стоимость

BitShares logo
BTSBitShares
GBP 0,000968 -0.77%
Рыночная капитализация
GBP 2,63M
0.63%
Объём (сутки)
GBP 77 421
3.05%
В обращении
2 710 196 000 BTS
Дата эмиссии
19.07.2014

Data provided by Coingecko API

BTS Статистика цены

BitShares Цена сегодня

BitShares Цена
GBP 0,00096802

Изменение цены

GBP -0,0000075208892
0.77%
24ч. мин. / 24ч. макс.
GBP 0,0009661 / GBP 0,0009825

Объем

GBP 77 421
3.05%
Объем / Рыночная капитализация
0,029477768
Доминирование
0,000088895082%
Рейтинг
#2652

BitShares Предложение

В обращении
2 710 195 991,531 BTS
Общее предложение
2 995 997 425,355 BTS
Максимальное предложение
3 600 570 502 BTS

BitShares Рыночная капитализация

Рыночная капитализация
GBP 2 626 420
0.63%

Разбавленная рыночная капитализация

GBP 2 903 386
0.02%

BitShares Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00096872184 / GBP 0,00096915789
Вчерашняя цена открытия / закрытия
GBP 0,00096915789 / GBP 0,00096872184
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 77 685,001

BitShares История цены

Мин. / макс цена за 7 дней
GBP 0,0012465456 / GBP 0,0013306454
Мин. / максцена за 30 дней
GBP 0,00096872184 / GBP 0,0009841081
Мин. / макс цена за 90 дней
GBP 0,00093155817 / GBP 0,0009841081
Мин. / макс цена за 52 недели
GBP 0,00092569969 / GBP 0,0009841081
Исторический макс.янв. 3, 2018 (7 лет назад)
GBP 0,683801
99.86%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
GBP 0,00066859
44.97%

Data provided by Coingecko API

Конвертер BTS GBP

BitShares
BitSharesBTS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTS Safely with 3Commas

Use a proven backtested strategy for BTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitShares в реальном времени (BTS к GBP)

    BTSGBP от TradingView

    BitShares обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitShares (GBP)

    Дата
    29.08.2025
    GBP 0,000975
    GBP 0
    GBP 0,000979
    GBP 0,000969
    28.08.2025
    GBP 0,00096
    GBP 0,000975
    GBP 0,000984
    GBP 0,00096
    27.08.2025
    GBP 0,000932
    GBP 0,00096
    GBP 0,00097
    GBP 0,000932
    26.08.2025
    GBP 0,000932
    GBP 0,000932
    GBP 0,000952
    GBP 0,000926
    25.08.2025
    GBP 0,000938
    GBP 0,000932
    GBP 0,00094
    GBP 0,000931
    24.08.2025
    GBP 0,000937
    GBP 0,000938
    GBP 0,000949
    GBP 0,000937
    23.08.2025
    GBP 0,000933
    GBP 0,000937
    GBP 0,000952
    GBP 0,000933

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 46 minutes undefined 5 seconds

    Explore Our Other Products for BTS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 753
    3.42%
    КапитализацияGBP 2,15T
    ОбъёмGBP 51,87B
    2
    GBP 4 300,2
    3.78%
    КапитализацияGBP 518,11B
    ОбъёмGBP 39,14B
    4
    GBP 2,79
    5.49%
    КапитализацияGBP 165,41B
    ОбъёмGBP 8,36B
    5
    GBP 856,41
    1.92%
    КапитализацияGBP 119,05B
    ОбъёмGBP 1,51B
    6
    GBP 202,42
    5.66%
    КапитализацияGBP 109,28B
    ОбъёмGBP 13,54B
    9
    GBP 0,213705
    3.44%
    КапитализацияGBP 32,14B
    ОбъёмGBP 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    2644
    GBP 0,740349
    0.07%
    КапитализацияGBP 2,64M
    ОбъёмGBP 264 971
    2649
    GBP 0,0037303
    0.16%
    КапитализацияGBP 2,63M
    ОбъёмGBP 261 293
    2651
    КапитализацияGBP 2,63M
    ОбъёмGBP 0
    2647
    GBP 0,02624999
    5.57%
    КапитализацияGBP 2,62M
    ОбъёмGBP 14 508
    2655
    GBP 0,03335852
    17.01%
    КапитализацияGBP 2,62M
    ОбъёмGBP 337 509

    Data provided by Coingecko API