Цена BitSong (BTSG) Текущая стоимость

BitSong logo
BTSGBitSong
INR 0,264299+ 1.59%
Рыночная капитализация
INR 31,83M
1.54%
Объём (сутки)
INR 52 211
18.53%
В обращении
120 487 570 BTSG
Дата эмиссии
-

Data provided by Coingecko API

BTSG Статистика цены

BitSong Цена сегодня

BitSong Цена
INR 0,264299

Изменение цены

INR 0,00414729
1.59%
24ч. мин. / 24ч. макс.
INR 0,25842 / INR 0,265426

Объем

INR 52 211
18.53%
Объем / Рыночная капитализация
0,0016404837
Доминирование
0,000009103448%
Рейтинг
#5567

BitSong Предложение

В обращении
120 487 568,132 BTSG
Общее предложение
121 860 709,39 BTSG
Максимальное предложение
0 BTSG

BitSong Рыночная капитализация

Рыночная капитализация
INR 31 826 588
1.54%

Разбавленная рыночная капитализация

INR 32 189 301
0.38%

BitSong Цена вчера

Вчерашняя мин. / макс цена
INR 0,26114645 / INR 0,26515175
Вчерашняя цена открытия / закрытия
INR 0,26515175 / INR 0,26114645
Вчерашнее изменение цены
0.44%
Вчерашний объем
INR 54 313,963

BitSong История цены

Мин. / макс цена за 7 дней
INR 0,002777253 / INR 0,0032560022
Мин. / максцена за 30 дней
INR 0,25791741 / INR 0,26515175
Мин. / макс цена за 90 дней
INR 0,24340871 / INR 0,2667691
Мин. / макс цена за 52 недели
INR 0,24340871 / INR 0,28434748
Исторический макс.апр. 9, 2021 (4 лет назад)
INR 50,07
99.47%
Исторический мин.май 15, 2021 (4 лет назад)
>1000000%

Data provided by Coingecko API

Конвертер BTSG INR

BitSong
BitSongBTSG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTSG Safely with 3Commas

Use a proven backtested strategy for BTSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BitSong в реальном времени (BTSG к INR)

    BTSGINR от TradingView

    BitSong обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BitSong (INR)

    Дата
    28.08.2025
    INR 0,25837
    INR 0
    INR 0,265152
    INR 0,257917
    27.08.2025
    INR 0,251589
    INR 0,25837
    INR 0,260508
    INR 0,248237
    26.08.2025
    INR 0,253049
    INR 0,251589
    INR 0,254841
    INR 0,243409
    25.08.2025
    INR 0,268086
    INR 0,253049
    INR 0,26842
    INR 0,252823
    24.08.2025
    INR 0,278055
    INR 0,268086
    INR 0,278235
    INR 0,267403
    23.08.2025
    INR 0,280567
    INR 0,278055
    INR 0,281035
    INR 0,276981
    22.08.2025
    INR 0,264718
    INR 0,280567
    INR 0,284347
    INR 0,262625

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 7 minutes undefined 44 seconds

    Explore Our Other Products for BTSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 568
    1.28%
    КапитализацияINR 2,22T
    ОбъёмINR 34,43B
    2
    INR 4 485,06
    1.96%
    КапитализацияINR 541,42B
    ОбъёмINR 28,83B
    3
    INR 2,93
    2.65%
    КапитализацияINR 174,15B
    ОбъёмINR 5,35B
    5
    INR 871,56
    0.55%
    КапитализацияINR 121,36B
    ОбъёмINR 1,6B
    6
    INR 217,62
    2.63%
    КапитализацияINR 117,68B
    ОбъёмINR 13,06B
    9
    INR 0,222345
    0.40%
    КапитализацияINR 33,5B
    ОбъёмINR 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    5564
    INR 54,11
    2.13%
    КапитализацияINR 31,82M
    ОбъёмINR 2 913
    5565
    INR 35,12
    1.04%
    КапитализацияINR 31,88M
    ОбъёмINR 24 442
    5566
    INR 0,03187382
    8.28%
    КапитализацияINR 31,87M
    ОбъёмINR 667 426
    КапитализацияINR 31,73M
    ОбъёмINR 269
    5568
    INR 464 800
    1.18%
    КапитализацияINR 31,76M
    ОбъёмINR 0

    Data provided by Coingecko API