Цена Black Phoenix (BPX) Текущая стоимость

Black Phoenix logo
BPXBlack Phoenix
INR 0,498256 -1.93%
Рыночная капитализация
INR 767,12M
1.93%
Объём (сутки)
INR 0
0.59%
В обращении
1 539 602 700 BPX
Дата эмиссии
-

Data provided by Coingecko API

BPX Статистика цены

Black Phoenix Цена сегодня

Black Phoenix Цена
INR 0,498256

Изменение цены

INR -0,0097830491
1.93%
24ч. мин. / 24ч. макс.
INR 0,497376 / INR 0,515281

Объем

0.59%
Объем / Рыночная капитализация
0
Доминирование
0,00021253158%
Рейтинг
#1888

Black Phoenix Предложение

В обращении
1 539 602 702 BPX
Общее предложение
4 000 000 000 BPX
Максимальное предложение
0 BPX

Black Phoenix Рыночная капитализация

Рыночная капитализация
INR 767 116 220
1.93%

Разбавленная рыночная капитализация

INR 1 993 023 800
2.36%

Black Phoenix Цена вчера

Вчерашняя мин. / макс цена
INR 0,50881332 / INR 0,5118206
Вчерашняя цена открытия / закрытия
INR 0,5118206 / INR 0,50881332
Вчерашнее изменение цены
2.36%
Вчерашний объем
INR 146,1283

Black Phoenix История цены

Мин. / макс цена за 7 дней
INR 0,0054189425 / INR 0,0059214139
Мин. / максцена за 30 дней
INR 0,49793867 / INR 0,51528123
Мин. / макс цена за 90 дней
INR 0,48996811 / INR 0,51857166
Мин. / макс цена за 52 недели
INR 0,47529667 / INR 0,51857166
Исторический макс.авг. 8, 2024 (1 лет назад)
INR 282,75
99.82%
Исторический мин.март 22, 2022 (3 лет назад)
INR 0,00010138
491388.04%

Data provided by Coingecko API

Конвертер BPX INR

Black Phoenix
Black PhoenixBPX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPX Safely with 3Commas

Use a proven backtested strategy for BPX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Black Phoenix в реальном времени (BPX к INR)

    BPXINR от TradingView

    Black Phoenix обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Black Phoenix (INR)

    Дата
    17.08.2025
    INR 0,499209
    INR 0
    INR 0,515281
    INR 0,499209
    16.08.2025
    INR 0,494839
    INR 0,499209
    INR 0,499826
    INR 0,494323
    15.08.2025
    INR 0,504699
    INR 0,494839
    INR 0,509727
    INR 0,489968
    14.08.2025
    INR 0,507005
    INR 0,504699
    INR 0,518572
    INR 0,495957
    13.08.2025
    INR 0,498183
    INR 0,507005
    INR 0,510249
    INR 0,49664
    12.08.2025
    INR 0,481947
    INR 0,498183
    INR 0,501462
    INR 0,479078
    11.08.2025
    INR 0,480112
    INR 0,481947
    INR 0,493722
    INR 0,475297

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 28 minutes undefined 4 seconds

    Explore Our Other Products for BPX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 115 205
    2.49%
    КапитализацияINR 2,3T
    ОбъёмINR 29,94B
    2
    INR 4 260,98
    4.91%
    КапитализацияINR 514,56B
    ОбъёмINR 32,27B
    3
    INR 2,98
    4.84%
    КапитализацияINR 177,09B
    ОбъёмINR 5,36B
    5
    INR 830,99
    2.29%
    КапитализацияINR 115,76B
    ОбъёмINR 1,42B
    6
    INR 181,73
    5.79%
    КапитализацияINR 98,23B
    ОбъёмINR 5,39B
    9
    INR 0,222711
    4.89%
    КапитализацияINR 33,64B
    ОбъёмINR 2,73B

    Data provided by Coingecko API

    Больше криптовалют

    1885
    INR 1,66
    3.37%
    КапитализацияINR 767,65M
    ОбъёмINR 8,29M
    1886
    INR 0,169049
    5.63%
    КапитализацияINR 767,43M
    ОбъёмINR 119,33M
    1887
    INR 4,17
    3.82%
    КапитализацияINR 767,34M
    ОбъёмINR 512,84M
    1890
    INR 0,765703
    13.20%
    КапитализацияINR 766,7M
    ОбъёмINR 22,97M
    КапитализацияINR 766,47M
    ОбъёмINR 54,47M

    Data provided by Coingecko API