Цена BlackPool (BPT) Текущая стоимость

BlackPool logo
BPTBlackPool
INR 0,51171 -1.44%
Рыночная капитализация
INR 10,07M
0.77%
Объём (сутки)
INR 186
0.01%
В обращении
19 687 541 BPT
Дата эмиссии
-

Data provided by Coingecko API

BPT Статистика цены

BlackPool Цена сегодня

BlackPool Цена
INR 0,51171

Изменение цены

INR -0,0074897079
1.44%
24ч. мин. / 24ч. макс.
INR 0,51105 / INR 0,5192

Объем

INR 185,93
0.01%
Объем / Рыночная капитализация
0,000018455858
Доминирование
0,0000029137844%
Рейтинг
#7309

BlackPool Предложение

В обращении
19 687 541,49 BPT
Общее предложение
52 000 000 BPT
Максимальное предложение
100 000 000 BPT

BlackPool Рыночная капитализация

Рыночная капитализация
INR 10 074 308
0.77%

Разбавленная рыночная капитализация

INR 26 608 910
0.57%

BlackPool Цена вчера

Вчерашняя мин. / макс цена
INR 0,51462754 / INR 0,51466544
Вчерашняя цена открытия / закрытия
INR 0,51466544 / INR 0,51462754
Вчерашнее изменение цены
0.57%
Вчерашний объем
INR 22 945,383

BlackPool История цены

Мин. / макс цена за 7 дней
INR 0,0056494758 / INR 0,026835562
Мин. / максцена за 30 дней
INR 0,49820749 / INR 0,51857037
Мин. / макс цена за 90 дней
INR 0,49820749 / INR 2,3571004
Мин. / макс цена за 52 недели
INR 0,49820749 / INR 2,3664201
Исторический макс.нояб. 6, 2021 (3 лет назад)
INR 1 463,67
99.97%
Исторический мин.сент. 7, 2025 (1 дней назад)
INR 0,497451
2.87%

Data provided by Coingecko API

Конвертер BPT INR

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackPool в реальном времени (BPT к INR)

    BPTINR от TradingView

    BlackPool обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackPool (INR)

    Дата
    07.09.2025
    INR 0,498207
    INR 0
    INR 0,51857
    INR 0,498207
    06.09.2025
    INR 0,523528
    INR 0,498207
    INR 0,527807
    INR 0,50323
    05.09.2025
    INR 0,532581
    INR 0,523528
    INR 0,54543
    INR 0,506653
    04.09.2025
    INR 2,357097
    INR 0,532581
    INR 2,357097
    INR 0,530969
    03.09.2025
    INR 2,310874
    INR 2,357097
    INR 2,357492
    INR 2,276652
    02.09.2025
    INR 2,277233
    INR 2,310874
    INR 2,355241
    INR 2,272844
    01.09.2025
    INR 2,333856
    INR 2,277233
    INR 2,36642
    INR 2,272672

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    15 hours, 10 minutes undefined 26 seconds

    Explore Our Other Products for BPT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 816
    0.59%
    КапитализацияINR 2,23T
    ОбъёмINR 25,7B
    2
    INR 4 299,12
    0.13%
    КапитализацияINR 519,09B
    ОбъёмINR 17,51B
    3
    INR 2,92
    2.81%
    КапитализацияINR 173,81B
    ОбъёмINR 4,92B
    5
    INR 872,79
    0.26%
    КапитализацияINR 121,48B
    ОбъёмINR 1,1B
    6
    INR 209,07
    2.68%
    КапитализацияINR 113,28B
    ОбъёмINR 5,44B
    9
    INR 0,233937
    7.43%
    КапитализацияINR 35,28B
    ОбъёмINR 2,77B

    Data provided by Coingecko API

    Больше криптовалют

    7307
    INR 0,00005038
    0.92%
    КапитализацияINR 10,08M
    ОбъёмINR 21 888
    7308
    INR 0,00999678
    0%
    КапитализацияINR 10M
    ОбъёмINR 1 684
    7322
    INR 0,01035718
    5.72%
    КапитализацияINR 10,08M
    ОбъёмINR 63 466
    7310
    INR 0,00000002
    2.18%
    КапитализацияINR 10,07M
    ОбъёмINR 28 626
    7312
    INR 0,518382
    0.23%
    КапитализацияINR 10,06M
    ОбъёмINR 1,57M

    Data provided by Coingecko API