BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 0.519469+ 0.67%
Market Cap
INR 10.23M
0.69%
Volume (24)
INR 626
0.00%
Circulating Supply
19,687,541 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 0.519469

Price Change

INR 0.00347326
0.67%
24h Low / 24h High
INR 0.507518 / INR 0.519612

Trading Volume

INR 625.52
0.00%
Volume / Market Cap
0.000061152907
Market Dominance
0.000002958464%
Market Rank
#7346

BlackPool Supply

Circulating Supply
19,687,541.49 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 10,228,786
0.69%

Fully Diluted
Market Cap

INR 27,016,928
2.26%

BlackPool Price Yesterday

Yesterday's Low / High
INR 0.5080885 / INR 0.5080958
Yesterday's Open / Close
INR 0.5080958 / INR 0.5080885
Yesterday's Change
2.24%
Yesterday's Volume
INR 1,110.8555

BlackPool Price History

7d Low / 7d High
INR 0.0056494758 / INR 0.02676297
30d Low / 30d High
INR 0.50802875 / INR 0.521713
90d Low / 90d High
INR 0.49820749 / INR 0.5454304
52 Week Low / 52 Week High
INR 0.49820749 / INR 2.3574923
All Time HighNov 6, 2021 (3 years ago)
INR 1,463.67
99.96%
All Time LowSep 7, 2025 (3 days ago)
INR 0.497451
4.43%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BPT Safely with 3Commas

Use a proven backtested strategy for BPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackPool Price Chart (BPT to INR)

    BPTINR by TradingView

    BlackPool Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackPool Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.511345
    INR 0
    INR 0.521713
    INR 0.508029
    9/8/2025
    INR 0.516699
    INR 0.511345
    INR 0.52109
    INR 0.511082
    9/7/2025
    INR 0.498207
    INR 0.516699
    INR 0.51857
    INR 0.498207
    9/6/2025
    INR 0.523528
    INR 0.498207
    INR 0.527807
    INR 0.50323
    9/5/2025
    INR 0.532581
    INR 0.523528
    INR 0.54543
    INR 0.506653
    9/4/2025
    INR 2.357097
    INR 0.532581
    INR 2.357097
    INR 0.530969
    9/3/2025
    INR 2.310874
    INR 2.357097
    INR 2.357492
    INR 2.276652

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 17 minutes and 11 seconds

    Explore Our Other Products for BPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,696
    0.74%
    Market CapINR 2.26T
    VolumeINR 52.14B
    2
    INR 4,380.69
    0.68%
    Market CapINR 527.15B
    VolumeINR 29.63B
    3
    INR 3
    0.20%
    Market CapINR 178.69B
    VolumeINR 4.71B
    5
    INR 901.08
    2.52%
    Market CapINR 125.31B
    VolumeINR 1.42B
    6
    INR 223.4
    2.62%
    Market CapINR 120.97B
    VolumeINR 10.16B
    9
    INR 0.242731
    1.61%
    Market CapINR 36.59B
    VolumeINR 3.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    7343
    Market CapINR 10.24M
    VolumeINR 995,233
    7344
    INR 0.01667032
    9.33%
    Market CapINR 10.23M
    VolumeINR 11.55M
    7345
    INR 0.01021229
    5.56%
    Market CapINR 10.23M
    VolumeINR 123,238
    7347
    Market CapINR 10.23M
    VolumeINR 5,201
    7348
    INR 0.00008432
    0.80%
    Market CapINR 10.22M
    VolumeINR 2.07M

    Data provided by Coingecko API