BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 2.18 -3.76%
Market Cap
INR 32.84M
3.93%
Volume (24)
INR 731
0.03%
Circulating Supply
15,127,153 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 2.18

Price Change

INR -0.084943834
3.76%
24h Low / 24h High
INR 2.17 / INR 2.26

Trading Volume

INR 730.71
0.03%
Volume / Market Cap
0.000022248905
Market Dominance
0.000010398854%
Market Rank
#4969

BlackPool Supply

Circulating Supply
15,127,153.053 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 32,842,515
3.93%

Fully Diluted
Market Cap

INR 112,897,040
1.14%

BlackPool Price Yesterday

Yesterday's Low / High
INR 2.1958206 / INR 2.1963747
Yesterday's Open / Close
INR 2.1958206 / INR 2.1963747
Yesterday's Change
0.73%
Yesterday's Volume
INR 1,282.5685

BlackPool Price History

7d Low / 7d High
INR 0.023793536 / INR 0.026425074
30d Low / 30d High
INR 2.1413025 / INR 2.2607615
90d Low / 90d High
INR 2.0600572 / INR 2.2607615
52 Week Low / 52 Week High
INR 2.0600572 / INR 2.2774384
All Time HighNov 6, 2021 (3 years ago)
INR 1,463.67
99.85%
All Time LowJan 29, 2025 (3 days ago)
INR 2.05
5.95%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
1/31/2025
INR 2.180301
INR 0
INR 2.260761
INR 2.171247
1/30/2025
INR 2.142677
INR 2.180301
INR 2.196169
INR 2.090591
1/29/2025
INR 2.070506
INR 2.142677
INR 2.153248
INR 2.060057
1/28/2025
INR 2.173024
INR 2.070506
INR 2.199396
INR 2.075047
1/27/2025
INR 2.226577
INR 2.173024
INR 2.226577
INR 2.098292
1/26/2025
INR 2.275024
INR 2.226577
INR 2.277438
INR 2.174666
1/25/2025
INR 2.235269
INR 2.275024
INR 2.274991
INR 2.216746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 55 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,882
3.03%
Market CapINR 2.02T
VolumeINR 36.37B
2
INR 3,249.35
4.47%
Market CapINR 392B
VolumeINR 22.84B
3
INR 2.97
3.92%
Market CapINR 171.6B
VolumeINR 3.84B
5
INR 225.48
5.55%
Market CapINR 109.78B
VolumeINR 4B
6
INR 666.84
2.96%
Market CapINR 97.34B
VolumeINR 657.02M
8
INR 0.320647
5.14%
Market CapINR 47.46B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4965
INR 0.067617
0.49%
Market CapINR 32.97M
VolumeINR 484,481
4967
INR 0.03371729
18.95%
Market CapINR 32.87M
VolumeINR 8.14M
4968
INR 0.00008306
2.81%
Market CapINR 32.87M
VolumeINR 27,378
4962
INR 0.032914
5.19%
Market CapINR 32.8M
VolumeINR 6.42M
4972
INR 7.87
1.19%
Market CapINR 32.77M
VolumeINR 177,781

Data provided by Coingecko API