BlackPool (BPT) Live Price

BlackPool logo
BPTBlackPool
INR 0.919979 -1.31%
Market Cap
INR 15.6M
1.30%
Volume (24)
INR 1,798
0.49%
Circulating Supply
16,953,324 BPT
Issue Date
-

Data provided by Coingecko API

BPT price Statistics

BlackPool Price Today

BlackPool Price
INR 0.919979

Price Change

INR -0.012175575
1.31%
24h Low / 24h High
INR 0.919749 / INR 0.950764

Trading Volume

INR 1,797.66
0.49%
Volume / Market Cap
0.00011525892
Market Dominance
0.0000069012489%
Market Rank
#5196

BlackPool Supply

Circulating Supply
16,953,323.873 BPT
Total Supply
52,000,000 BPT
Max Supply
100,000,000 BPT

BlackPool Market Cap

Market Cap
INR 15,596,710
1.30%

Fully Diluted
Market Cap

INR 47,838,931
2.46%

BlackPool Price Yesterday

Yesterday's Low / High
INR 0.9408298 / INR 0.94549136
Yesterday's Open / Close
INR 0.94549136 / INR 0.9408298
Yesterday's Change
2.46%
Yesterday's Volume
INR 3,495.2581

BlackPool Price History

7d Low / 7d High
INR 0.010263517 / INR 0.013246196
30d Low / 30d High
INR 0.88078905 / INR 1.0016239
90d Low / 90d High
INR 0.88078905 / INR 1.1013224
52 Week Low / 52 Week High
INR 0.88078905 / INR 1.1313162
All Time HighNov 6, 2021 (3 years ago)
INR 1,463.67
99.94%
All Time LowApr 7, 2025 (1 days ago)
INR 0.873357
5.41%

Data provided by Coingecko API

BPT to INR converter

BlackPool
BlackPoolBPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlackPool Price Chart (BPT to INR)

BPTINR by TradingView

BlackPool Exchanges

Instant crypto to crypto exchange coming soon!

BlackPool Historical Price Data (INR)

Date
4/7/2025
INR 0.884106
INR 0
INR 0.951878
INR 0.880789
4/6/2025
INR 1.077645
INR 0.884106
INR 1.084558
INR 0.942388
4/4/2025
INR 1.054469
INR 0
INR 1.074641
INR 1.039354
4/3/2025
INR 1.086012
INR 1.054469
INR 1.101322
INR 1.02557
4/2/2025
INR 1.100471
INR 1.086012
INR 1.131316
INR 1.04831
4/1/2025
INR 1.043916
INR 1.100471
INR 1.065635
INR 1.042293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

7 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 78,456
0.01%
Market CapINR 1.56T
VolumeINR 46.92B
2
INR 1,531.5
1.54%
Market CapINR 184.55B
VolumeINR 21.5B
4
INR 1.9
1.23%
Market CapINR 110.91B
VolumeINR 5.45B
5
INR 560.4
1.72%
Market CapINR 81.75B
VolumeINR 988.38M
7
INR 107.27
0.71%
Market CapINR 55.28B
VolumeINR 5.98B
8
INR 0.150947
2.63%
Market CapINR 22.45B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

5191
Market CapINR 15.64M
VolumeINR 387,606
5195
INR 0.097834
3.06%
Market CapINR 15.63M
VolumeINR 310,578
Market CapINR 15.61M
VolumeINR 227,365
5199
INR 0.00000003
1.08%
Market CapINR 15.51M
VolumeINR 444
5201
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M

Data provided by Coingecko API