Цена BlackWork (BLWK) Текущая стоимость

BlackWork logo
BLWKBlackWork
RUB 0,005376 -0.49%
Рыночная капитализация
RUB 3,41M
0.33%
Объём (сутки)
RUB 720
0.11%
В обращении
634 901 810 BLWK
Дата эмиссии
-

Data provided by Coingecko API

BLWK Статистика цены

BlackWork Цена сегодня

BlackWork Цена
RUB 0,00537618

Изменение цены

RUB -0,000026382456
0.49%
24ч. мин. / 24ч. макс.
RUB 0,00532684 / RUB 0,00543893

Объем

RUB 720,42
0.11%
Объем / Рыночная капитализация
0,00021105958
Доминирование
0,0000010892888%
Рейтинг
#8763

BlackWork Предложение

В обращении
634 901 811,919 BLWK
Общее предложение
634 901 811,919 BLWK
Максимальное предложение
1 000 000 000 BLWK

BlackWork Рыночная капитализация

Рыночная капитализация
RUB 3 413 349
0.33%

Разбавленная рыночная капитализация

RUB 3 413 349
0.06%

BlackWork Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0053700953 / RUB 0,0053761846
Вчерашняя цена открытия / закрытия
RUB 0,0053761846 / RUB 0,0053700953
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 720,41734

BlackWork История цены

Мин. / макс цена за 7 дней
RUB 0,000066137034 / RUB 0,000070311921
Мин. / максцена за 30 дней
RUB 0,0053342963 / RUB 0,0056034348
Мин. / макс цена за 90 дней
RUB 0,0053342963 / RUB 0,0056601384
Мин. / макс цена за 52 недели
RUB 0,0053342963 / RUB 0,0056601384
Исторический макс.апр. 16, 2025 (4 месяцев назад)
RUB 0,02732877
80.33%
Исторический мин.авг. 8, 2025 (25 дней назад)
RUB 0,00506801
6.08%

Data provided by Coingecko API

Конвертер BLWK RUB

BlackWork
BlackWorkBLWK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLWK Safely with 3Commas

Use a proven backtested strategy for BLWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackWork в реальном времени (BLWK к RUB)

    BLWKRUB от TradingView

    BlackWork обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackWork (RUB)

    Дата
    31.08.2025
    RUB 0,005519
    RUB 0
    RUB 0,005532
    RUB 0,005519
    30.08.2025
    RUB 0,005419
    RUB 0,005519
    RUB 0,005517
    RUB 0,005358
    29.08.2025
    RUB 0,005652
    RUB 0,005419
    RUB 0,005652
    RUB 0,00539
    27.08.2025
    RUB 0,005532
    RUB 0
    RUB 0,005532
    RUB 0,005467

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 50 minutes undefined 59 seconds

    Explore Our Other Products for BLWK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 034
    0.80%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,65B
    2
    RUB 4 338,56
    0.89%
    КапитализацияRUB 523,83B
    ОбъёмRUB 32,23B
    3
    RUB 2,84
    1.22%
    КапитализацияRUB 168,73B
    ОбъёмRUB 7,23B
    5
    RUB 852,45
    0.10%
    КапитализацияRUB 118,66B
    ОбъёмRUB 1,23B
    6
    RUB 210,27
    3.73%
    КапитализацияRUB 113,77B
    ОбъёмRUB 9,2B
    9
    RUB 0,215176
    0.62%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    8760
    RUB 0,04771783
    4.65%
    КапитализацияRUB 3,42M
    ОбъёмRUB 1,32M
    8762
    RUB 0,00427774
    7.22%
    КапитализацияRUB 3,42M
    ОбъёмRUB 1,67M
    8761
    RUB 0,00341696
    0.08%
    КапитализацияRUB 3,42M
    ОбъёмRUB 106
    8764
    RUB 0,00537618
    0.49%
    КапитализацияRUB 3,41M
    ОбъёмRUB 720
    8765
    RUB 0,00359266
    9.39%
    КапитализацияRUB 3,41M
    ОбъёмRUB 49 804

    Data provided by Coingecko API