BlackWork (BLWK) Canlı Fiyat

BlackWork logo
BLWKBlackWork
RUB 0,005359 -0.27%
Piyasa değeri
RUB 3,4M
3.04%
Hacim (24s)
RUB 31.512
0.11%
Dolaşımdaki miktar
634.901.810 BLWK
Yayın tarihi
-

Data provided by Coingecko API

BLWK Fiyat İstatistikleri

Fiyat / BlackWork Fiyatı Bugün

BlackWork Fiyatı
RUB 0,0053586

Fiyat Değişimi

RUB -0,000014331346
0.27%
24s Düşük / 24s Yüksek
RUB 0,0053586 / RUB 0,00561771

Alım Satım Hacmi

RUB 31.512
0.11%
Hacim / Piyasa Değeri
0,0092622747
Piyasa hakimiyeti
0,0000010627677%
Piyasa sıralaması
#8733

BlackWork Arzı

Daloşımdaki Arz
634.901.811,919 BLWK
Toplam Arz
634.901.811,919 BLWK
Maks Arz
1.000.000.000 BLWK

BlackWork piyasa değeri

Piyasa Değeri
RUB 3.402.188
3.04%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.402.188
3.09%

Dünkü BlackWork Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0055265875 / RUB 0,0055324125
Dünkü Açılış / Kapanış
RUB 0,0055265875 / RUB 0,0055324125
Dünkü Değişim
3.09%
Dünkü Hacim
RUB 420,75594

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000066503951 / RUB 0,000070887277
30g Düşük/30g Yüksek
RUB 0,0053584524 / RUB 0,0055324125
90g Düşük/90g Yüksek
RUB 0,0053584524 / RUB 0,005737285
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0053584524 / RUB 0,0057550407
Tüm Zamanlar YüksekNis 16, 2025 (4 ay önce)
RUB 0,02732877
80.39%
Tüm Zamanlar DüşükAğu 8, 2025 (24 gün önce)
RUB 0,00506801
5.73%

Data provided by Coingecko API

BLWK'den RUB'ye Dönüştürücü

BlackWork
BlackWorkBLWK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLWK Safely with 3Commas

Use a proven backtested strategy for BLWK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlackWork Fiyat Tablosu (BLWK'den RUB'ye)

    BLWKRUB TradingView tarafından

    BlackWork Borsaları

    Instant crypto to crypto exchange coming soon!

    BlackWork Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,005519
    RUB 0
    RUB 0,005532
    RUB 0,005519
    30.08.2025
    RUB 0,005419
    RUB 0,005519
    RUB 0,005517
    RUB 0,005358
    29.08.2025
    RUB 0,005652
    RUB 0,005419
    RUB 0,005652
    RUB 0,00539
    27.08.2025
    RUB 0,005532
    RUB 0
    RUB 0,005532
    RUB 0,005467
    26.08.2025
    RUB 0,00556
    RUB 0,005532
    RUB 0,005597
    RUB 0,005519
    25.08.2025
    RUB 0,005741
    RUB 0,00556
    RUB 0,005755
    RUB 0,005536

    Data provided by Coingecko API

    Explore Our Other Products for BLWK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.199
    0.24%
    Piyasa değeriRUB 2,17T
    HacimRUB 39,35B
    2
    RUB 4.367,01
    2.08%
    Piyasa değeriRUB 526,6B
    HacimRUB 29,14B
    4
    RUB 2,77
    1.19%
    Piyasa değeriRUB 164,74B
    HacimRUB 7,45B
    5
    RUB 848,35
    1.90%
    Piyasa değeriRUB 118,06B
    HacimRUB 1,5B
    6
    RUB 199,86
    2.34%
    Piyasa değeriRUB 108,08B
    HacimRUB 6,93B
    9
    RUB 0,212136
    2.54%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8731
    RUB 0,0034025
    28.68%
    Piyasa değeriRUB 3,4M
    HacimRUB 259.132
    8732
    RUB 0,00340473
    0.65%
    Piyasa değeriRUB 3,4M
    HacimRUB 847
    8736
    RUB 0,00340224
    0.33%
    Piyasa değeriRUB 3,4M
    HacimRUB 156
    8735
    RUB 0,00453246
    7.73%
    Piyasa değeriRUB 3,4M
    HacimRUB 63.694
    8737
    RUB 0,161664
    5.17%
    Piyasa değeriRUB 3,4M
    HacimRUB 78.298

    Data provided by Coingecko API