Цена EvidenZ (BCDT) Текущая стоимость

EvidenZ logo
BCDTEvidenZ
RUB 1,98 0.00%
Рыночная капитализация
RUB 68,05M
0%
Объём (сутки)
RUB 16 259
1.60%
В обращении
34 442 211 BCDT
Дата эмиссии
21.12.2017

Data provided by Coingecko API

BCDT Статистика цены

EvidenZ Цена сегодня

EvidenZ Цена
RUB 1,98

Объем

RUB 16 258,69
1.60%
Объем / Рыночная капитализация
0,00023892678
Доминирование
0,000021457766%
Рейтинг
#4331

EvidenZ Предложение

В обращении
34 442 211,324 BCDT
Общее предложение
36 070 279,465 BCDT
Максимальное предложение
0 BCDT

EvidenZ Рыночная капитализация

Рыночная капитализация
RUB 68 048 838

Разбавленная рыночная капитализация

RUB 71 265 476
0.81%

EvidenZ Цена вчера

Вчерашняя мин. / макс цена
RUB 1,9757395 / RUB 2,0079369
Вчерашняя цена открытия / закрытия
RUB 1,9757395 / RUB 2,0079369
Вчерашнее изменение цены
0.59%
Вчерашний объем
RUB 16 258,693

EvidenZ История цены

Мин. / макс цена за 7 дней
RUB 0,024566434 / RUB 0,027082684
Мин. / максцена за 30 дней
RUB 1,9757395 / RUB 2,1693339
Мин. / макс цена за 90 дней
RUB 1,9757395 / RUB 2,1693339
Мин. / макс цена за 52 недели
RUB 1,9757395 / RUB 2,1693339
Исторический макс.март 31, 2021 (4 лет назад)
RUB 34,39
94.25%
Исторический мин.нояб. 25, 2018 (6 лет назад)
RUB 0,169931
1062.67%

Data provided by Coingecko API

Конвертер BCDT RUB

EvidenZ
EvidenZBCDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDT Safely with 3Commas

Use a proven backtested strategy for BCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EvidenZ в реальном времени (BCDT к RUB)

    BCDTRUB от TradingView

    EvidenZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EvidenZ (RUB)

    Дата
    19.08.2025
    RUB 2,009867
    RUB 0
    RUB 2,055482
    RUB 2,005087
    17.08.2025
    RUB 2,137506
    RUB 0
    RUB 2,169334
    RUB 2,121711
    16.08.2025
    RUB 2,102119
    RUB 2,137506
    RUB 2,102459
    RUB 2,065365

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    18 hours, 16 minutes undefined 10 seconds

    Explore Our Other Products for BCDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 076
    0.66%
    КапитализацияRUB 2,25T
    ОбъёмRUB 32,12B
    2
    RUB 4 283,64
    0.49%
    КапитализацияRUB 517,07B
    ОбъёмRUB 27,43B
    3
    RUB 2,87
    2.09%
    КапитализацияRUB 170,26B
    ОбъёмRUB 4,61B
    5
    RUB 850,46
    1.24%
    КапитализацияRUB 118,45B
    ОбъёмRUB 1,59B
    6
    RUB 183,35
    2.14%
    КапитализацияRUB 98,97B
    ОбъёмRUB 4,59B
    10
    RUB 0,217835
    2.52%
    КапитализацияRUB 32,81B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    4327
    RUB 1,79
    1.80%
    КапитализацияRUB 68,23M
    ОбъёмRUB 190 972
    4328
    RUB 0,06867
    9.48%
    КапитализацияRUB 68,21M
    ОбъёмRUB 1,52M
    4329
    RUB 68,23
    1.95%
    КапитализацияRUB 68,2M
    ОбъёмRUB 347 168
    4332
    RUB 0,085001
    1.46%
    КапитализацияRUB 68,17M
    ОбъёмRUB 2,49M
    4340
    RUB 0,068123
    13.45%
    КапитализацияRUB 68,12M
    ОбъёмRUB 10,9M

    Data provided by Coingecko API