Цена PettAI (AIP) Текущая стоимость

PettAI logo
AIPPettAI
RUB 0,237773 -2.77%
Рыночная капитализация
RUB 67,13M
2.86%
Объём (сутки)
RUB 4 912 547
2.85%
В обращении
282 349 380 AIP
Дата эмиссии
-

Data provided by Coingecko API

AIP Статистика цены

PettAI Цена сегодня

PettAI Цена
RUB 0,237773

Изменение цены

RUB -0,0067700965
2.77%
24ч. мин. / 24ч. макс.
RUB 0,23587 / RUB 0,259595

Объем

RUB 4 912 547
2.85%
Объем / Рыночная капитализация
0,073174173
Доминирование
0,000021148684%
Рейтинг
#4386

PettAI Предложение

В обращении
282 349 377,057 AIP
Общее предложение
414 302 321,122 AIP
Максимальное предложение
500 000 000 AIP

PettAI Рыночная капитализация

Рыночная капитализация
RUB 67 134 985
2.86%

Разбавленная рыночная капитализация

RUB 98 509 799
3.20%

PettAI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,24439439 / RUB 0,2468509
Вчерашняя цена открытия / закрытия
RUB 0,2468509 / RUB 0,24439439
Вчерашнее изменение цены
3.20%
Вчерашний объем
RUB 5 127 028,5

PettAI История цены

Мин. / макс цена за 7 дней
RUB 0,0026630375 / RUB 0,0035559975
Мин. / максцена за 30 дней
RUB 0,24244183 / RUB 0,26745724
Мин. / макс цена за 90 дней
RUB 0,21478785 / RUB 0,26745724
Мин. / макс цена за 52 недели
RUB 0,21478785 / RUB 0,31218381
Исторический макс.янв. 22, 2025 (7 месяцев назад)
RUB 4,27
94.44%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
RUB 0,113276
109.72%

Data provided by Coingecko API

Конвертер AIP RUB

PettAI
PettAIAIP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIP Safely with 3Commas

Use a proven backtested strategy for AIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PettAI в реальном времени (AIP к RUB)

    AIPRUB от TradingView

    PettAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PettAI (RUB)

    Дата
    04.09.2025
    RUB 0,266
    RUB 0
    RUB 0,267457
    RUB 0,242442
    03.09.2025
    RUB 0,250538
    RUB 0,266
    RUB 0,265867
    RUB 0,248577
    02.09.2025
    RUB 0,21716
    RUB 0,250538
    RUB 0,253412
    RUB 0,214788
    01.09.2025
    RUB 0,258957
    RUB 0,21716
    RUB 0,265762
    RUB 0,232277
    31.08.2025
    RUB 0,268894
    RUB 0,258957
    RUB 0,277043
    RUB 0,260919
    30.08.2025
    RUB 0,279816
    RUB 0,268894
    RUB 0,284092
    RUB 0,264521
    29.08.2025
    RUB 0,312184
    RUB 0,279816
    RUB 0,312184
    RUB 0,260943

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 46 minutes undefined 2 seconds

    Explore Our Other Products for AIP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 405
    1.10%
    КапитализацияRUB 2,22T
    ОбъёмRUB 56,32B
    2
    RUB 4 325,12
    0.69%
    КапитализацияRUB 522,22B
    ОбъёмRUB 37,57B
    3
    RUB 2,86
    2.20%
    КапитализацияRUB 170,08B
    ОбъёмRUB 6,66B
    5
    RUB 850,96
    0.75%
    КапитализацияRUB 118,42B
    ОбъёмRUB 979,26M
    6
    RUB 204,98
    1.04%
    КапитализацияRUB 111,16B
    ОбъёмRUB 7,94B
    9
    RUB 0,217511
    2.63%
    КапитализацияRUB 32,8B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    4381
    RUB 0,067204
    5.14%
    КапитализацияRUB 67,18M
    ОбъёмRUB 302 768
    4385
    RUB 0,201735
    0%
    КапитализацияRUB 66,57M
    ОбъёмRUB 2 105
    4382
    RUB 2,88
    3.17%
    КапитализацияRUB 67,15M
    ОбъёмRUB 219 868
    КапитализацияRUB 67,13M
    ОбъёмRUB 7,34M
    4389
    RUB 1,93
    0%
    КапитализацияRUB 66,48M
    ОбъёмRUB 830

    Data provided by Coingecko API