Цена EvidenZ (BCDT) Текущая стоимость

EvidenZ logo
BCDTEvidenZ
JPY 3,81 0.00%
Рыночная капитализация
JPY 131,62M
0%
Объём (сутки)
JPY 38 574
0.10%
В обращении
34 539 628 BCDT
Дата эмиссии
21.12.2017

Data provided by Coingecko API

BCDT Статистика цены

EvidenZ Цена сегодня

EvidenZ Цена
JPY 3,81

Объем

JPY 38 574
0.10%
Объем / Рыночная капитализация
0,00029307846
Доминирование
0,000022427445%
Рейтинг
#4261

EvidenZ Предложение

В обращении
34 539 627,639 BCDT
Общее предложение
36 070 279,465 BCDT
Максимальное предложение
0 BCDT

EvidenZ Рыночная капитализация

Рыночная капитализация
JPY 131 616 630

Разбавленная рыночная капитализация

JPY 137 449 330
0.05%

EvidenZ Цена вчера

Вчерашняя мин. / макс цена
JPY 3,8069267 / JPY 3,8105979
Вчерашняя цена открытия / закрытия
JPY 3,8105979 / JPY 3,8069267
Вчерашнее изменение цены
0.03%
Вчерашний объем
JPY 38 573,972

EvidenZ История цены

Мин. / макс цена за 7 дней
JPY 0,025463208 / JPY 0,027183966
Мин. / максцена за 30 дней
JPY 3,7492193 / JPY 3,980044
Мин. / макс цена за 90 дней
JPY 3,7492193 / JPY 3,998853
Мин. / макс цена за 52 недели
JPY 3,7492193 / JPY 3,998853
Исторический макс.март 31, 2021 (4 лет назад)
JPY 50,36
92.43%
Исторический мин.нояб. 25, 2018 (6 лет назад)
JPY 0,289945
1214.25%

Data provided by Coingecko API

Конвертер BCDT JPY

EvidenZ
EvidenZBCDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDT Safely with 3Commas

Use a proven backtested strategy for BCDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EvidenZ в реальном времени (BCDT к JPY)

    BCDTJPY от TradingView

    EvidenZ обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EvidenZ (JPY)

    Дата
    24.08.2025
    JPY 3,993447
    JPY 0
    JPY 3,993568
    JPY 3,993447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 42 minutes undefined 56 seconds

    Explore Our Other Products for BCDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 594
    1.22%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,23B
    2
    JPY 4 398,25
    1.10%
    КапитализацияJPY 530,77B
    ОбъёмJPY 33,4B
    4
    JPY 2,81
    2.51%
    КапитализацияJPY 167,09B
    ОбъёмJPY 6,29B
    5
    JPY 859,83
    0.28%
    КапитализацияJPY 119,65B
    ОбъёмJPY 1,26B
    6
    JPY 202,97
    2.63%
    КапитализацияJPY 109,65B
    ОбъёмJPY 10,65B
    9
    JPY 0,216055
    0.51%
    КапитализацияJPY 32,54B
    ОбъёмJPY 2,09B

    Data provided by Coingecko API

    Больше криптовалют

    4258
    JPY 0,01312783
    1.33%
    КапитализацияJPY 131,65M
    ОбъёмJPY 1,47M
    4259
    JPY 2,61
    5.28%
    КапитализацияJPY 131,61M
    ОбъёмJPY 3,6M
    4260
    JPY 0,00131266
    14.39%
    КапитализацияJPY 131,57M
    ОбъёмJPY 33,57M
    4262
    JPY 0,159223
    3.84%
    КапитализацияJPY 131,51M
    ОбъёмJPY 9,58M
    4263
    JPY 0,148786
    0.25%
    КапитализацияJPY 131,43M
    ОбъёмJPY 2,42M

    Data provided by Coingecko API