Цена Blox MYRC (MYRC) Текущая стоимость

Blox MYRC logo
MYRCBlox MYRC
0,204297+ 0.86%
Рыночная капитализация
€633 240
0.89%
Объём (сутки)
6 507
0.14%
В обращении
3 099 599 MYRC
Дата эмиссии
-

Data provided by Coingecko API

MYRC Статистика цены

Blox MYRC Цена сегодня

Blox MYRC Цена
€0,204297

Изменение цены

€0,00173263
0.86%
24ч. мин. / 24ч. макс.
€0,202232 / €0,205815

Объем

€6 506,86
0.14%
Объем / Рыночная капитализация
0,010275504
Доминирование
0,0000189619%
Рейтинг
#4544

Blox MYRC Предложение

В обращении
3 099 598,66 MYRC
Общее предложение
3 099 598,66 MYRC
Максимальное предложение
0 MYRC

Blox MYRC Рыночная капитализация

Рыночная капитализация
€633 240
0.89%

Разбавленная рыночная капитализация

€633 240
0.83%

Blox MYRC Цена вчера

Вчерашняя мин. / макс цена
€0,20246872 / €0,20275886
Вчерашняя цена открытия / закрытия
€0,20275886 / €0,20246872
Вчерашнее изменение цены
0.83%
Вчерашний объем
€7 854,3765

Blox MYRC История цены

Мин. / макс цена за 7 дней
€0,23633911 / €0,23980066
Мин. / максцена за 30 дней
€0,20238989 / €0,20552519
Мин. / макс цена за 90 дней
€0,20227786 / €0,20658758
Мин. / макс цена за 52 недели
€0,20227786 / €0,20659828
Исторический макс.февр. 3, 2025 (7 месяцев назад)
€0,264326
22.71%
Исторический мин.июль 5, 2024 (1 лет назад)
€0,184386
10.80%

Data provided by Coingecko API

Конвертер MYRC EUR

Blox MYRC
Blox MYRCMYRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRC Safely with 3Commas

Use a proven backtested strategy for MYRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blox MYRC в реальном времени (MYRC к EUR)

    MYRCEUR от TradingView

    Blox MYRC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blox MYRC (EUR)

    Дата
    01.09.2025
    €0,203067
    €0
    €0,204523
    €0,20239
    31.08.2025
    €0,204024
    €0,203067
    €0,206588
    €0,202637
    30.08.2025
    €0,202684
    €0,204024
    €0,204184
    €0,202278
    29.08.2025
    €0,203373
    €0,202684
    €0,204376
    €0,20236
    28.08.2025
    €0,203963
    €0,203373
    €0,205109
    €0,202976
    27.08.2025
    €0,204388
    €0,203963
    €0,206598
    €0,204237
    26.08.2025
    €0,203525
    €0,204388
    €0,205758
    €0,203303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 57 seconds

    Explore Our Other Products for MYRC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 072
    2.24%
    Капитализация€2,21T
    Объём€51,29B
    2
    4 322,24
    0.73%
    Капитализация€522,82B
    Объём€33,53B
    3
    2,86
    4.07%
    Капитализация€169,97B
    Объём€7,81B
    5
    851,97
    0.82%
    Капитализация€118,65B
    Объём€1,35B
    6
    208,87
    6.56%
    Капитализация€113,1B
    Объём€8,7B
    9
    0,21
    3.02%
    Капитализация€32,44B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    4540
    0,00062191
    3.85%
    Капитализация€633 667
    Объём€12
    4541
    0,2
    0.84%
    Капитализация€633 114
    Объём€6 506
    4546
    0,00000008
    0.89%
    Капитализация€633 008
    Объём€203
    4545
    0,00063623
    13.20%
    Капитализация€632 529
    Объём€1 636
    4547
    Капитализация€632 182
    Объём€0

    Data provided by Coingecko API