Blox MYRC (MYRC) Valor real atual

Blox MYRC logo
MYRCBlox MYRC
0,202836+ 0.60%
Capitalização de mercado
€627 894
0.47%
Volume (24)
5 818
0.12%
Fornecimento em circulação
3 099 599 MYRC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MYRC

Blox MYRC Preço hoje

Blox MYRC Preço
€0,202836

Alteração de preço

€0,00121677
0.60%
24h Baixo / 24h Alto
€0,200371 / €0,203615

Volume

€5 817,5
0.12%
Volume / Limite de mercado
0,0092650989
Dominio de mercado
0,000018652425%
Posição de mercado
#4555

Fornecimento de Blox MYRC

Fornecimento em circulação
3 099 598,66 MYRC
Fornecimento total
3 099 598,66 MYRC
Fornecimento máximo
0 MYRC

Blox MYRC Capitalização de mercado

Capitalização de mercado
€627 894
0.47%

Totalmente diluído
Limite de mercado

€627 894
0.04%

Blox MYRC Preço Ontem

Baixa / Alta de ontem
€0,2023782 / €0,2026238
Abertura / Fecho de Ontem
€0,2026238 / €0,2023782
A mudança de ontem
0.17%
Volume de ontem
€3 224,9121

Histórico do preço do Blox MYRC

7 dias Baixa / 7 dias Alta
€0,23282636 / €0,23813835
30 dias Baixa / 30 dias Alta
€0,20148099 / €0,20286305
90 dias Baixa / 90 dias Alta
€0,19938781 / €0,20286305
52 Semana Baixa / 52 Semana Alta
€0,19888676 / €0,20430842
Máxima de todos os temposCʼhwe. 3, 2025 (6 meses atrás)
€0,264326
23.26%
Baixa de todos os temposGoue. 5, 2024 (1 anos atrás)
€0,184386
10.01%

Data provided by Coingecko API

MYRC para EUR

Blox MYRC
Blox MYRCMYRC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MYRC Safely with 3Commas

Use a proven backtested strategy for MYRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Blox MYRC para Euro Gráfico de Preço (MYRC para EUR)

    MYRCEUR de TradingView

    Blox MYRC Trocas

    Instant crypto to crypto exchange coming soon!

    Blox MYRC Dados Históricos de Preços (EUR)

    Data
    20/08/2025
    €0,201836
    €0
    €0,202863
    €0,201556
    19/08/2025
    €0,20247
    €0,201836
    €0,202815
    €0,201109
    18/08/2025
    €0,201108
    €0,20247
    €0,20281
    €0,200837
    17/08/2025
    €0,20091
    €0,201108
    €0,201915
    €0,199388
    16/08/2025
    €0,200184
    €0,20091
    €0,200988
    €0,199532
    15/08/2025
    €0,20209
    €0,200184
    €0,20209
    €0,199214
    14/08/2025
    €0,199274
    €0,20209
    €0,204308
    €0,198887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 50 minutoss e 50 segundoss

    Explore Our Other Products for MYRC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 303
    0.35%
    Capitalização de mercado€2,26T
    Volume€37,64B
    2
    4 271,02
    1.14%
    Capitalização de mercado€515,2B
    Volume€33,11B
    3
    2,89
    0.26%
    Capitalização de mercado€171,99B
    Volume€5,91B
    5
    851,35
    2.62%
    Capitalização de mercado€118,58B
    Volume€2,44B
    6
    184,67
    1.87%
    Capitalização de mercado€99,86B
    Volume€6,59B
    10
    0,22
    1.81%
    Capitalização de mercado€32,86B
    Volume€2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    4551
    0
    5.02%
    Capitalização de mercado€630 049
    Volume€337
    4553
    0,00070054
    2.63%
    Capitalização de mercado€629 843
    Volume€1 391
    4550
    0,04
    1.57%
    Capitalização de mercado€629 574
    Volume€118
    4552
    0,00062891
    3.48%
    Capitalização de mercado€627 679
    Volume€23 067
    4558
    0,03
    5.84%
    Capitalização de mercado€627 364
    Volume€19 979

    Data provided by Coingecko API