Цена Blue Protocol (BLUE) Текущая стоимость

Blue Protocol logo
BLUEBlue Protocol
GBP 6,91 -2.52%
Рыночная капитализация
GBP 734 556
1.78%
Объём (сутки)
GBP 7 343
0.98%
В обращении
106 295 BLUE
Дата эмиссии
-

Data provided by Coingecko API

BLUE Статистика цены

Blue Protocol Цена сегодня

Blue Protocol Цена
GBP 6,91

Изменение цены

GBP -0,17841755
2.52%
24ч. мин. / 24ч. макс.
GBP 6,88 / GBP 7,2

Объем

GBP 7 343,03
0.98%
Объем / Рыночная капитализация
0,0099965557
Доминирование
0,000025276001%
Рейтинг
#4201

Blue Protocol Предложение

В обращении
106 295,478 BLUE
Общее предложение
106 295,478 BLUE
Максимальное предложение
0 BLUE

Blue Protocol Рыночная капитализация

Рыночная капитализация
GBP 734 556
1.78%

Разбавленная рыночная капитализация

GBP 734 556
0.75%

Blue Protocol Цена вчера

Вчерашняя мин. / макс цена
GBP 6,9539502 / GBP 6,971159
Вчерашняя цена открытия / закрытия
GBP 6,971159 / GBP 6,9539502
Вчерашнее изменение цены
0.75%
Вчерашний объем
GBP 10 627,411

Blue Protocol История цены

Мин. / макс цена за 7 дней
GBP 9,2476723 / GBP 12,189295
Мин. / максцена за 30 дней
GBP 6,9539502 / GBP 7,3552866
Мин. / макс цена за 90 дней
GBP 6,8652315 / GBP 7,3900359
Мин. / макс цена за 52 недели
GBP 6,8652315 / GBP 8,9926521
Исторический макс.авг. 17, 2025 (6 дней назад)
GBP 8,99
23.16%
Исторический мин.авг. 20, 2025 (3 дней назад)
GBP 6,86
0.69%

Data provided by Coingecko API

Конвертер BLUE GBP

Blue Protocol
Blue ProtocolBLUE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blue Protocol в реальном времени (BLUE к GBP)

    BLUEGBP от TradingView

    Blue Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blue Protocol (GBP)

    Дата
    23.08.2025
    GBP 7,349568
    GBP 0
    GBP 7,349568
    GBP 6,95395
    22.08.2025
    GBP 6,982469
    GBP 7,349568
    GBP 7,355287
    GBP 6,982469
    21.08.2025
    GBP 7,185285
    GBP 6,982469
    GBP 7,390036
    GBP 7,036197
    20.08.2025
    GBP 7,072909
    GBP 7,185285
    GBP 7,25285
    GBP 6,865231
    19.08.2025
    GBP 7,532611
    GBP 7,072909
    GBP 7,579746
    GBP 7,086215
    18.08.2025
    GBP 8,992652
    GBP 7,532611
    GBP 8,992652
    GBP 7,39257
    17.08.2025
    GBP 8,681646
    GBP 8,992652
    GBP 8,980006
    GBP 8,642132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 25 minutes undefined 26 seconds

    Explore Our Other Products for BLUE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 485
    0.36%
    КапитализацияGBP 2,3T
    ОбъёмGBP 26,54B
    2
    GBP 4 785,58
    1.62%
    КапитализацияGBP 577,11B
    ОбъёмGBP 22,58B
    3
    GBP 3,06
    2.06%
    КапитализацияGBP 182,09B
    ОбъёмGBP 4,2B
    5
    GBP 880,88
    0.05%
    КапитализацияGBP 122,64B
    ОбъёмGBP 1,35B
    6
    GBP 210,44
    6.81%
    КапитализацияGBP 113,37B
    ОбъёмGBP 8,26B
    9
    GBP 0,237382
    2.20%
    КапитализацияGBP 35,66B
    ОбъёмGBP 2,24B

    Data provided by Coingecko API

    Больше криптовалют

    4199
    GBP 0,00074689
    7.14%
    КапитализацияGBP 735 104
    ОбъёмGBP 613
    4215
    GBP 2,65
    10.72%
    КапитализацияGBP 734 636
    ОбъёмGBP 1 841
    4200
    GBP 0,01153499
    0%
    КапитализацияGBP 749 774
    ОбъёмGBP 0
    4202
    GBP 0,00074156
    8.80%
    КапитализацияGBP 734 089
    ОбъёмGBP 1 489
    4206
    GBP 0,00351961
    0.65%
    КапитализацияGBP 733 078
    ОбъёмGBP 5 477

    Data provided by Coingecko API