Цена BlueMove (MOVE) Текущая стоимость

BlueMove logo
MOVEBlueMove
JPY 0,655402 -13.62%
Рыночная капитализация
JPY 142,55M
13.56%
Объём (сутки)
JPY 112 633
0.47%
В обращении
217 500 000 MOVE
Дата эмиссии
-

Data provided by Coingecko API

MOVE Статистика цены

BlueMove Цена сегодня

BlueMove Цена
JPY 0,655402

Изменение цены

JPY -0,1033073
13.62%
24ч. мин. / 24ч. макс.
JPY 0,654013 / JPY 0,761264

Объем

JPY 112 633
0.47%
Объем / Рыночная капитализация
0,00079012967
Доминирование
0,000024290491%
Рейтинг
#4143

BlueMove Предложение

В обращении
217 500 000 MOVE
Общее предложение
300 000 000 MOVE
Максимальное предложение
300 000 000 MOVE

BlueMove Рыночная капитализация

Рыночная капитализация
JPY 142 550 020
13.56%

Разбавленная рыночная капитализация

JPY 196 620 720
13.60%

BlueMove Цена вчера

Вчерашняя мин. / макс цена
JPY 0,75678716 / JPY 0,76037704
Вчерашняя цена открытия / закрытия
JPY 0,75678716 / JPY 0,76037704
Вчерашнее изменение цены
13.60%
Вчерашний объем
JPY 211 622,9

BlueMove История цены

Мин. / макс цена за 7 дней
JPY 0,004532591 / JPY 0,0071450916
Мин. / максцена за 30 дней
JPY 0,75678716 / JPY 0,81296053
Мин. / макс цена за 90 дней
JPY 0,73324372 / JPY 0,91869219
Мин. / макс цена за 52 недели
JPY 0,73324372 / JPY 1,0780728
Исторический макс.март 11, 2023 (2 лет назад)
JPY 42,26
98.45%
Исторический мин.сент. 1, 2025 (0 дней назад)
JPY 0,654013

Data provided by Coingecko API

Конвертер MOVE JPY

BlueMove
BlueMoveMOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVE Safely with 3Commas

Use a proven backtested strategy for MOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlueMove в реальном времени (MOVE к JPY)

    MOVEJPY от TradingView

    BlueMove обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlueMove (JPY)

    Дата
    31.08.2025
    JPY 0,808683
    JPY 0
    JPY 0,812961
    JPY 0,756787
    30.08.2025
    JPY 0,779721
    JPY 0,808683
    JPY 0,808138
    JPY 0,733244
    29.08.2025
    JPY 0,896263
    JPY 0,779721
    JPY 0,896738
    JPY 0,769286
    28.08.2025
    JPY 0,914546
    JPY 0,896263
    JPY 0,918692
    JPY 0,884432
    27.08.2025
    JPY 1,016066
    JPY 0,914546
    JPY 1,04869
    JPY 0,915341
    26.08.2025
    JPY 1,024294
    JPY 1,016066
    JPY 1,046559
    JPY 1,007103
    25.08.2025
    JPY 1,061571
    JPY 1,024294
    JPY 1,078073
    JPY 1,026962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 5 minutes undefined 6 seconds

    Explore Our Other Products for MOVE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 187
    0.17%
    КапитализацияJPY 2,18T
    ОбъёмJPY 39,31B
    2
    JPY 4 361,4
    2.20%
    КапитализацияJPY 526,99B
    ОбъёмJPY 28,68B
    4
    JPY 2,77
    1.33%
    КапитализацияJPY 164,81B
    ОбъёмJPY 7,38B
    5
    JPY 848,25
    1.98%
    КапитализацияJPY 118,11B
    ОбъёмJPY 1,51B
    6
    JPY 199,83
    2.42%
    КапитализацияJPY 108,11B
    ОбъёмJPY 6,92B
    9
    JPY 0,212141
    2.61%
    КапитализацияJPY 32,02B
    ОбъёмJPY 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    4140
    КапитализацияJPY 143,04M
    ОбъёмJPY 17,96M
    4141
    JPY 2,09
    2.17%
    КапитализацияJPY 142,89M
    ОбъёмJPY 10,27M
    4142
    JPY 16,08
    2.94%
    КапитализацияJPY 142,59M
    ОбъёмJPY 34 139
    4144
    JPY 0,00000034
    3.06%
    КапитализацияJPY 142,55M
    ОбъёмJPY 969 313
    4145
    JPY 0,442254
    2.85%
    КапитализацияJPY 142,34M
    ОбъёмJPY 15,19M

    Data provided by Coingecko API